Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.51 1.51 1.546 1.51 10:04:37:523@+120 -1.94%
FAR 12.1 11.32 12.18 12.1 17:35:48:321@+120 1.85%
FARM 0.238 0.238 0.238 0.238 09:35:15:826@+120 2.58%
FBK 15.395 15.35 15.675 15.395 10:11:39:480@+120 -2.25%
FCH 3.3995 3.38 3.49 3.3995 17:35:33:521@+120 -0.45%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.561 0.0 0.56 0.561 10:11:59:069@+120 2.37%
FDE 0.22 0.214 0.22 0.22 09:26:27:893@+120 0.0%
FERRARI RACE 213.2 212.9 214.9 213.2 10:12:01:680@+120 -0.6%
FERROVIE NORD MI 0.4395 0.4395 0.445 0.4395 17:12:57:967@+120 -0.34%
FF 8.3 0.0 0.0 8.3 10:06:08:253@+120 -0.59%
FIDIA 1.585 1.515 1.6 1.585 17:35:31:621@+120 -0.62%
FIERA MILANO 3.095 3.095 3.095 3.095 09:00:12:098@+120 1.47%
FILA 6.78 6.78 0.0 6.78 10:14:24:452@+120 -3.14%
FIRE 2.48 2.385 2.48 2.48 17:25:08:482@+120 -2.36%
FIRST CAPITAL 18.8 18.8 0.0 18.8 09:54:37:038@+120 -3.34%
FME 30.5 30.5 30.5 30.5 13:37:20:018@+120 -1.35%
FNL 7.16 7.16 7.16 7.16 09:00:16:298@+120 6.86%
FNX 1.39 1.39 1.39 1.39 09:13:21:268@+120 -0.71%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.01 3.01 3.01 3.01 13:58:48:955@+120 1.0%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.15%
FTC 0.83 0.83 0.83 0.83 15:12:45:096@+120 0.0%
FULLSIX 0.804 0.804 0.82 0.804 09:28:38:153@+120 3.6%
FUM 9.2 9.2 9.4 9.2 17:35:02:621@+120 -0.21%
FVI 14.65 14.65 14.65 14.65 09:16:48:071@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti