Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.36 0.3565 0.3705 0.36 16:18:02:993@+120 -2.7%
DANIELI&C 21.15 20.8 21.15 21.15 16:03:53:434@+120 0.0%
DANIELI&C RNC 14.48 14.36 14.52 14.48 15:04:03:932@+120 -0.27%
DATA 2.76 2.72 2.72 2.76 12:05:48:804@+120 -1.42%
DATALOGIC 8.58 8.47 0.0 8.58 16:29:21:551@+120 -3.64%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.56 1.555 1.625 1.56 13:54:59:662@+120 -7.96%
DE' LON-GHI 21.22 20.92 21.32 21.22 16:25:11:678@+120 -1.3%
DEA CAPITAL 1.11 1.1 1.126 1.11 15:39:54:572@+120 -2.28%
DEUTSCHE BANK 10.256 10.15 10.256 10.256 15:53:48:593@+120 -1.27%
DEUTSCHE LUFTHANSA 7.55 7.508 7.587 7.55 15:11:07:717@+120 -0.14%
DEUTSCHE POST 38.065 0.0 38.065 38.065 16:19:09:354@+120 -0.54%
DEUTSCHE TELEKOM 19.6 19.53 19.608 19.6 13:40:56:784@+120 -0.81%
DGT 2.4 0.0 2.43 2.4 11:44:56:114@+120 1.69%
DGV 71.4 71.0 72.8 71.4 16:29:49:046@+120 -1.65%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 130.05 128.65 0.0 130.05 16:33:14:894@+120 -1.92%
DIG 4.34 4.23 0.0 4.34 13:00:12:453@+120 -3.12%
DIGITAL BROS 22.2 22.12 0.0 22.2 16:19:40:156@+120 -2.11%
DIT 1.115 0.0 1.115 1.115 15:43:35:639@+120 21.72%
DM 3.2 0.0 0.0 3.2 14:47:58:949@+120 -4.76%
DNR 15.75 15.48 15.86 15.75 16:34:01:390@+120 0.76%
DOV 6.68 6.61 6.69 6.68 16:08:57:314@+120 -0.44%
DOX 10.2 10.2 10.2 10.2 13:58:06:208@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.99 0.0 3.96 3.99 16:10:30:968@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti