Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:58:35:898@+120 0.0%
RATTI 3.15 3.15 3.15 3.15 16:34:50:773@+120 -1.56%
RCS ME- DIAGROUP 0.645 0.643 0.656 0.645 15:13:50:126@+120 -0.92%
RDF 1.0288 1.0248 1.0342 1.0288 15:13:23:385@+120 -0.36%
RDM REALTY 2.19 0.0 2.2 2.19 15:35:02:752@+120 0.0%
RDUE 12.06 12.05 12.08 12.06 15:58:23:205@+120 0.5%
RECORDA-TI ORD 40.57 40.09 40.88 40.57 17:29:37:640@+120 0.37%
REEVO 11.95 11.85 0.0 11.95 17:20:00:302@+120 0.84%
REN 6.84 6.84 6.84 6.84 11:37:48:683@+120 0.0%
RENAULT 34.42 0.0 34.57 34.42 16:52:14:856@+120 -0.15%
REP 14.29 14.29 14.29 14.29 10:15:10:782@+120 -0.24%
REPLY 112.4 111.0 112.9 112.4 17:27:03:247@+120 -1.05%
RETI 1.9 1.9 1.9 1.9 09:04:41:844@+120 -0.26%
REVO 8.4 8.4 8.6 8.4 16:28:18:887@+120 0.11%
RFG 5.3 5.3 5.31 5.3 17:35:24:542@+120 -0.18%
RISANA- MENTO NAPOLI 0.1188 0.1188 0.119 0.1188 17:16:57:821@+120 -0.16%
RKT 0.481 0.481 0.481 0.481 11:18:16:669@+120 0.0%
RST 0.345 0.349 0.349 0.345 10:59:40:746@+120 2.98%
RWAY 5.265 5.21 0.0 5.265 17:29:51:117@+120 0.19%
RWE 42.0 42.0 42.0 42.0 10:21:19:097@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti