Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.303 1.2945 1.307 1.303 14:06:23:422@+120 -1.58%
AAPL 139.98 0.0 0.0 139.98 13:17:15:955@+120 -1.6%
ABI 56.94 56.83 56.94 56.94 11:33:03:402@+120 4.63%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 3.84%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.05 2.05 2.08 2.05 16:53:18:517@+120 -2.38%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.03 13.06 13.06 13.03 14:02:34:223@+120 -2.03%
ADB 7.88 0.0 0.0 7.88 14:01:47:753@+120 0.51%
ADS 121.52 121.52 123.16 121.52 13:02:32:976@+120 -2.26%
AED 0.2875 0.0 0.0 0.2875 13:55:36:830@+120 0.0%
AEFFE 1.262 1.278 0.0 1.262 14:03:29:943@+120 -4.68%
AEGON 4.671 4.671 4.672 4.671 13:24:08:551@+120 -0.65%
AGA 0.644 0.0 0.644 0.644 10:39:24:980@+120 0.62%
AGP 2.285 2.29 2.315 2.285 11:30:39:979@+120 -3.38%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 -0.74%
AHOLD DEL 28.09 27.95 28.09 28.09 14:01:17:872@+120 0.21%
AIR 108.3 108.68 108.72 108.3 13:14:06:544@+120 -5.82%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 -1.2%
AIW 3.99 0.0 0.0 3.99 12:46:24:220@+120 -1.72%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.9 35.85 36.35 35.9 14:06:32:434@+120 -1.23%
ALF 0.58 0.0 0.6 0.58 13:39:24:728@+120 -4.91%
ALK 11.02 11.18 11.18 11.02 13:36:52:949@+120 -2.99%
ALLIANZ 206.4 0.0 206.4 206.4 14:00:27:641@+120 0.63%
ALW 0.588 0.584 0.594 0.588 14:06:30:005@+120 -2.64%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.69 70.57 72.04 71.69 16:10:11:459@+120 -1.32%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.15 27.11 28.12 27.15 14:07:38:973@+120 -2.61%
AMZN 91.15 91.08 0.0 91.15 14:08:43:789@+120 1.34%
ANIM 3.638 0.0 3.646 3.638 14:06:23:414@+120 1.33%
ARIS 9.2 9.1 9.1 9.2 14:08:39:831@+120 0.05%
ASCOPIAVE 2.57 0.0 0.0 2.57 13:57:31:297@+120 -0.19%
ASML 565.8 565.8 0.0 565.8 13:12:05:032@+120 -1.27%
ATLANTIA 22.94 22.95 22.96 22.94 14:09:34:042@+120 0.08%
ATON 6.0 6.0 6.04 6.0 11:21:31:347@+120 -2.91%
AUTOGRILL 6.42 6.42 6.476 6.42 14:08:40:873@+120 -0.31%
AUTOSTRADE MERID 38.0 37.8 0.0 38.0 14:06:30:551@+120 0.0%
AV 8.39 8.39 0.0 8.39 13:53:50:499@+120 -0.11%
AVIO 11.2 0.0 11.28 11.2 13:55:25:038@+120 1.81%
AXA 27.17 27.17 27.22 27.17 12:25:25:969@+120 -0.47%
AZIMUT 19.23 19.15 19.285 19.23 14:08:38:581@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti