Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.1 3.1 3.14 3.1 11:42:45:385@+120 0.64%
RCS ME- DIAGROUP 0.648 0.645 0.654 0.648 11:48:18:904@+120 1.25%
RDF 1.0338 1.0002 1.0348 1.0338 17:18:17:395@+120 0.68%
RDM REALTY 2.23 2.21 2.24 2.23 11:57:48:698@+120 1.36%
RECORDA-TI ORD 41.01 40.9 41.39 41.01 11:55:35:278@+120 2.49%
REEVO 11.85 11.85 12.0 11.85 11:10:47:503@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.83 0.0 0.0 34.83 10:22:50:223@+120 3.27%
REP 14.695 14.555 14.7 14.695 10:27:11:404@+120 0.44%
REPLY 117.3 0.0 0.0 117.3 11:57:35:895@+120 4.26%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.4 8.3 0.0 8.4 11:28:57:904@+120 -0.35%
RFG 5.39 0.0 5.41 5.39 10:41:55:083@+120 1.69%
RISANA- MENTO NAPOLI 0.1204 0.1194 0.1228 0.1204 11:47:17:749@+120 1.34%
RKT 0.488 0.488 0.505 0.488 11:24:32:973@+120 -1.21%
RST 0.332 0.325 0.332 0.332 14:19:17:078@+120 -0.89%
RWAY 5.235 5.22 5.3 5.235 11:46:40:100@+120 0.38%
RWE 42.08 42.08 0.0 42.08 10:28:55:207@+120 0.47%
Dati di borsa italiana ritardati di 15 minuti