Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.18 14.46 14.2 17:35:08:372@+120 -2.2%
PHILIPS 20.38 20.03 20.4 20.38 17:15:53:992@+120 2.35%
PHN 67.3 67.3 68.0 67.3 17:17:47:244@+120 -2.74%
PIAGGIO 2.49 2.492 2.53 2.49 17:28:07:921@+120 -1.03%
PIERREL 0.1818 0.1804 0.182 0.1818 17:05:10:788@+120 -1.62%
PININFA-RINA SPA 0.858 0.842 0.858 0.858 12:25:44:124@+120 1.41%
PIQUADRO 2.03 2.03 2.15 2.03 14:29:00:593@+120 -0.97%
PIRC 4.401 4.334 4.48 4.401 17:29:38:427@+120 3.4%
PITE 11.2 11.2 11.25 11.2 17:35:45:572@+120 -0.44%
PLC 2.01 1.98 1.985 2.01 16:45:49:667@+120 0.75%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 25.3 24.5 26.8 25.3 17:08:44:672@+120 3.68%
POSTE IT 8.406 8.406 8.558 8.406 17:28:06:269@+120 0.26%
POZ 0.9695 0.0 0.9695 0.9695 09:07:54:013@+120 -0.25%
PRIMA INDUSTRIE 22.85 22.2 23.1 22.85 17:29:33:237@+120 0.0%
PRM 0.301 0.292 0.303 0.301 17:35:43:272@+120 3.08%
PRYSMIAN 31.33 31.24 31.84 31.33 17:29:35:177@+120 -3.36%
PSA 4.08 4.08 4.08 4.08 15:33:39:609@+120 -1.92%
PTR 6.72 6.6 6.72 6.72 14:53:19:662@+120 -0.88%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.67 8.66 8.93 8.67 17:27:43:116@+120 0.23%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti