Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.692 | 1.682 | 1.72 | 1.692 | 17:17:32:190@+120 | -1.85% |
| CALEFFI | 1.16 | 1.125 | 1.18 | 1.16 | 17:22:45:298@+120 | 2.2% |
| CALTAGI-RONE | 3.75 | 3.75 | 3.75 | 3.75 | 15:10:19:024@+120 | 1.35% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 9.924 | 9.908 | 10.1 | 9.924 | 17:29:32:263@+120 | -1.1% |
| CARREFOUR | 17.275 | 17.17 | 17.275 | 17.275 | 12:52:55:454@+120 | 3.07% |
| CASA | 1.76 | 0.0 | 0.0 | 1.76 | 14:57:45:387@+120 | -6.38% |
| CATTOLI-CA ASS | 6.755 | 0.0 | 6.775 | 6.755 | 17:25:43:304@+120 | 0.07% |
| CBB | 1.115 | 1.115 | 1.12 | 1.115 | 17:25:40:138@+120 | -0.88% |
| CBK | 6.292 | 0.0 | 6.292 | 6.292 | 13:58:20:608@+120 | -3.76% |
| CDG | 0.71 | 0.674 | 0.716 | 0.71 | 17:29:11:956@+120 | 4.41% |
| CELL | 4.07 | 4.06 | 4.07 | 4.07 | 17:16:59:041@+120 | -0.48% |
| CEMBRE | 27.1 | 0.0 | 27.0 | 27.1 | 17:28:14:934@+120 | 8.4% |
| CEMENTIR | 6.17 | 6.13 | 6.26 | 6.17 | 17:29:20:898@+120 | -0.32% |
| CFL | 16.0 | 0.0 | 16.0 | 16.0 | 17:29:21:534@+120 | 6.66% |
| CFM | 4.34 | 4.34 | 4.42 | 4.34 | 16:37:26:161@+120 | 0.46% |
| CFV | 2.17 | 2.13 | 2.31 | 2.17 | 17:06:28:689@+120 | 2.84% |
| CIA | 0.0652 | 0.0626 | 0.0674 | 0.0652 | 17:25:10:428@+120 | -1.51% |
| CIR COMP IND RIU | 0.4045 | 0.0 | 0.0 | 0.4045 | 17:29:41:703@+120 | 0.37% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.145 | 0.0 | 2.215 | 2.145 | 16:18:28:940@+120 | 5.4% |
| CLASS EDITORI | 0.08 | 0.082 | 0.0824 | 0.08 | 14:53:49:037@+120 | 2.56% |
| CLI | 2.75 | 2.75 | 2.75 | 2.75 | 09:00:18:096@+120 | -1.43% |
| CML | 3.53 | 0.0 | 3.59 | 3.53 | 17:27:42:652@+120 | -0.84% |
| CNF | 0.45 | 0.429 | 0.468 | 0.45 | 14:50:02:857@+120 | 2.04% |
| CNHI | 11.125 | 11.055 | 11.27 | 11.125 | 17:29:34:835@+120 | 0.95% |
| CNS | 4.0 | 3.97 | 4.025 | 4.0 | 14:54:04:726@+120 | 0.0% |
| COM | 24.5 | 24.5 | 25.5 | 24.5 | 17:06:41:609@+120 | -2.77% |
| CON | 66.14 | 66.14 | 66.92 | 66.14 | 17:18:46:400@+120 | 1.0% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 2.0 | 2.0 | 2.07 | 2.0 | 13:44:42:780@+120 | 0.4% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.28 | 5.09 | 5.35 | 5.28 | 17:13:59:533@+120 | 0.57% |
| CREDIT AGRICOLE | 8.79 | 8.727 | 8.79 | 8.79 | 13:00:37:386@+120 | 1.15% |
| CRES | 9.89 | 0.0 | 0.0 | 9.89 | 17:20:07:974@+120 | 0.0% |
| CRL | 19.24 | 18.74 | 19.24 | 19.24 | 17:28:12:064@+120 | 1.47% |
| CSP INT IND CALZE | 0.403 | 0.403 | 0.409 | 0.403 | 14:37:52:433@+120 | -1.46% |
| CULT | 14.1 | 13.8 | 14.1 | 14.1 | 17:08:43:458@+120 | -0.7% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 15:44:01:646@+120 | 0.0% |
| CVO | 51.95 | 51.65 | 0.0 | 51.95 | 17:24:35:201@+120 | 0.09% |
| CY4 | 8.97 | 8.91 | 9.19 | 8.97 | 16:44:38:196@+120 | 1.58% |
| CYB | 3.45 | 3.44 | 0.0 | 3.45 | 15:33:43:618@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||