Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.22 13.8 14.34 14.22 17:04:14:890@+120 0.42%
PHILIPS 20.23 20.23 20.485 20.23 16:00:02:132@+120 0.34%
PHN 62.0 61.2 61.2 62.0 10:20:41:565@+120 3.33%
PIAGGIO 2.212 2.22 0.0 2.212 10:30:49:026@+120 -2.46%
PIERREL 0.2 0.1934 0.2 0.2 14:12:24:234@+120 -0.49%
PININFA-RINA SPA 0.8 0.798 0.816 0.8 14:46:09:783@+120 0.5%
PIQUADRO 1.95 0.0 0.0 1.95 09:10:15:710@+120 2.63%
PIRC 3.822 3.822 3.926 3.822 10:30:00:184@+120 -2.92%
PITE 11.15 11.15 11.15 11.15 10:08:03:023@+120 0.45%
PLC 1.995 1.995 0.0 1.995 09:29:49:980@+120 -5.0%
PLT 6.5 6.5 6.5 6.5 14:23:03:674@+120 -1.51%
PMT 3.16 3.16 3.16 3.16 09:47:29:819@+120 0.63%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 25.6 25.6 25.6 25.6 09:55:49:899@+120 -3.39%
POSTE IT 8.806 8.79 8.96 8.806 10:33:27:178@+120 -1.23%
PRIMA INDUSTRIE 14.22 13.74 14.34 14.22 17:35:07:396@+120 4.4%
PRM 0.26 0.26 0.26 0.26 16:27:19:260@+120 4.41%
PRYSMIAN 26.13 26.14 26.55 26.13 10:33:27:311@+120 0.65%
PSA 4.4 4.4 4.4 4.4 09:37:59:565@+120 2.08%
PTR 5.72 5.6 5.72 5.72 12:14:22:068@+120 0.0%
PUM 63.82 63.82 63.82 63.82 10:19:35:626@+120 -2.05%
PVN 8.4 0.0 0.0 8.4 09:50:46:956@+120 -1.29%
PWS 4.3 4.3 4.3 4.3 14:40:21:749@+120 -2.27%
Dati di borsa italiana ritardati di 15 minuti