Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8116 1.772 1.8292 1.8116 16:44:48:302@+120 -3.09%
MAIRE TECNIMONT 3.088 3.028 3.088 3.088 16:40:52:910@+120 2.18%
MAPS 3.59 3.59 3.59 3.59 16:02:33:008@+120 -0.55%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.52 11.46 0.0 11.52 16:09:57:948@+120 1.94%
MASI 4.46 4.46 4.46 4.46 13:37:58:650@+120 -2.4%
MBG 64.44 63.4 64.65 64.44 15:18:03:855@+120 1.65%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.16 9.07 9.16 9.16 16:44:05:053@+120 0.74%
MET 3.81 3.89 3.89 3.81 16:33:42:285@+120 -2.8%
MFEA 0.3772 0.3732 0.382 0.3772 16:41:02:966@+120 -0.1%
MFEB 0.547 0.5375 0.0 0.547 16:41:02:721@+120 -0.09%
MFT 2.71 2.63 2.64 2.71 16:40:24:963@+120 6.69%
MITTEL 1.23 1.23 1.235 1.23 11:27:13:515@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 49.01 48.36 49.22 49.01 16:44:04:050@+120 3.52%
MONDADO-RI EDIT 1.842 1.806 1.842 1.842 16:37:28:850@+120 1.65%
MONDO TV 0.4395 0.4465 0.4465 0.4395 14:01:47:869@+120 0.22%
MONRIF 0.0566 0.0558 0.0558 0.0566 11:53:07:811@+120 -1.39%
MRK 177.85 177.85 178.5 177.85 14:30:14:448@+120 1.91%
MRNA 174.64 174.38 174.64 174.64 11:25:15:187@+120 4.62%
MSFT 233.6 234.35 238.35 233.6 16:42:58:712@+120 -0.14%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.0148 0.0144 16:23:54:796@+120 -4.0%
MU 52.86 52.82 52.86 52.86 12:46:30:990@+120 3.62%
MUNICH RE 305.2 306.3 306.3 305.2 14:30:03:793@+120 0.03%
MUTUIONLINE 24.96 24.8 0.0 24.96 16:36:36:238@+120 -0.16%
MVRS 109.9 108.72 110.7 109.9 16:32:06:166@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti