Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 -0.26%
ECK 10.0 9.8 10.0 10.0 12:47:03:649@+120 0.0%
ECNL 5.74 5.72 5.82 5.74 14:17:27:085@+120 -1.03%
EDAC 15.5 15.5 15.5 15.5 12:53:02:938@+120 0.91%
EDISON R 1.42 0.0 0.0 1.42 13:48:18:400@+120 -1.04%
EEMS 0.082 0.082 0.088 0.082 14:07:31:494@+120 -11.63%
EL.EN. 14.41 14.39 14.63 14.41 14:22:53:086@+120 -1.43%
ELES 1.695 1.695 0.0 1.695 13:42:41:560@+120 -2.02%
ELICA 2.735 0.0 2.735 2.735 14:18:17:185@+120 1.29%
EMAK 1.278 0.0 1.284 1.278 13:48:52:625@+120 0.62%
ENAV 4.22 4.196 0.0 4.22 14:23:44:260@+120 -0.18%
ENEL 5.079 5.064 5.112 5.079 14:24:50:183@+120 -1.47%
ENERVIT 3.28 3.28 3.28 3.28 11:21:34:931@+120 0.61%
ENGI 14.304 14.302 14.44 14.304 15:58:33:238@+120 -0.94%
ENI 14.16 14.052 14.212 14.16 14:23:56:592@+120 -0.96%
ENR 15.81 15.81 15.81 15.81 09:45:43:509@+120 -1.83%
ENY 2.5 2.5 2.5 2.5 11:04:47:706@+120 -2.34%
EO 15.55 0.0 15.665 15.55 13:42:45:553@+120 -0.63%
EPR 0.0093 0.0093 0.0097 0.0093 13:27:03:360@+120 -3.12%
EQUI 3.63 0.0 0.0 3.63 14:06:06:695@+120 -0.54%
ERFO 1.75 1.75 0.0 1.75 10:49:52:107@+120 -8.37%
ERG 29.76 0.0 30.12 29.76 14:20:03:928@+120 0.54%
ESAU 4.1 4.1 4.1 4.1 11:43:44:323@+120 -4.42%
ESI 2.56 2.56 2.56 2.56 16:00:37:715@+120 -1.15%
ESPRINET 6.945 6.85 6.995 6.945 14:22:53:111@+120 -2.93%
ESSILORLUXOTTICA 175.45 175.45 176.65 175.45 14:20:39:070@+120 0.31%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.336 3.31 3.39 3.336 14:11:04:030@+120 -2.96%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.45 2.4 2.45 2.45 14:22:41:956@+120 0.0%
EXAI 0.835 0.0 0.835 0.835 14:15:06:696@+120 6.09%
EXPRIVIA 1.496 1.496 1.5 1.496 14:07:21:899@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti