Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.48 0.48 0.519 0.48 17:35:08:288@+120 -5.23%
MAIRE TECNIMONT 2.592 2.592 2.738 2.592 17:35:42:788@+120 -4.84%
MAPS 3.32 3.32 3.46 3.32 17:11:39:508@+120 -0.89%
MARP 4.39 4.3 4.42 4.39 17:10:53:750@+120 -0.67%
MARR 12.38 12.3 12.96 12.38 17:35:21:788@+120 -4.03%
MASI 5.0 5.0 5.1 5.0 17:25:11:419@+120 -0.79%
MBG 51.03 51.0 54.17 51.03 17:29:27:104@+120 -5.02%
MEDIOBANCA 8.012 7.96 8.3 8.012 17:35:09:888@+120 -2.43%
MET 4.2 4.01 4.2 4.2 17:14:53:256@+120 -2.21%
MFEA 0.459 0.455 0.472 0.459 17:35:29:688@+120 0.26%
MFEB 0.614 0.614 0.6655 0.614 17:38:13:813@+120 -8.63%
MFT 2.23 2.23 2.4 2.23 17:13:39:124@+120 -5.5%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 2.85 2.85 2.99 2.85 16:50:25:717@+120 -4.36%
MOLD 0.574 0.574 0.574 0.574 13:59:43:198@+120 -1.37%
MONC 39.61 39.39 41.38 39.61 17:35:44:995@+120 -1.8%
MONDADO-RI EDIT 1.684 1.662 1.708 1.684 17:35:51:388@+120 -1.63%
MONDO TV 0.66 0.638 0.692 0.66 17:35:18:288@+120 -1.78%
MONRIF 0.0636 0.0596 0.0638 0.0636 15:19:27:909@+120 -0.31%
MRK 169.15 165.0 169.35 169.15 16:57:02:272@+120 2.2%
MSFT 249.95 248.5 252.0 249.95 17:19:13:144@+120 1.01%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0216 0.021 0.0216 0.0216 15:38:50:427@+120 -0.91%
MTS 4.78 4.68 4.78 4.78 09:47:40:637@+120 0.0%
MU 53.24 51.5 53.24 53.24 16:23:20:099@+120 4.28%
MUNICH RE 227.6 227.6 227.6 227.6 12:58:28:908@+120 -1.21%
MUTUIONLINE 23.28 23.24 24.3 23.28 17:35:31:088@+120 -3.32%
MVRS 157.5 152.96 159.46 157.5 17:19:16:581@+120 2.96%
Dati di borsa italiana ritardati di 15 minuti