Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.812 0.77 16:57:29:066@+120 -1.78%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.2 12.16 12.66 12.2 17:35:20:598@+120 -3.55%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:50:30:238@+120 2.56%
IEG 2.09 2.09 2.09 2.09 09:00:08:242@+120 2.45%
IFX 31.28 31.205 31.94 31.28 16:27:13:577@+120 -2.43%
IG 5.67 0.0 5.68 5.67 10:09:50:394@+120 0.53%
IGD 3.25 3.27 3.28 3.25 09:42:37:986@+120 -1.66%
IIG 0.119 0.119 0.12 0.119 16:04:20:667@+120 1.7%
IL SOLE 24 ORE 0.478 0.478 0.478 0.478 09:00:50:542@+120 -1.03%
ILLA 0.0025 0.0 0.0 0.0025 09:26:07:442@+120 25.0%
ILP 4.9 4.83 4.9 4.9 17:27:48:281@+120 0.0%
ILTY 7.395 7.4 7.435 7.395 09:58:23:012@+120 -2.69%
IMMSI 0.4105 0.4105 0.416 0.4105 16:49:24:957@+120 0.0%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 0.0 9.7 09:40:22:761@+120 -1.02%
INC 1.725 1.708 0.0 1.725 09:56:01:573@+120 -0.4%
INDB 22.1 22.0 22.4 22.1 15:48:14:966@+120 -0.45%
ING GROEP 11.306 11.306 11.354 11.306 16:45:52:533@+120 -0.63%
INT 2.442 2.442 2.55 2.442 09:48:38:592@+120 -5.85%
INTEL 27.495 27.455 28.14 27.495 17:11:22:175@+120 -2.29%
INTERPUMP GROUP 42.08 41.8 42.1 42.08 10:06:47:075@+120 -1.72%
INTESA S PAOLO 2.083 0.0 2.0825 2.083 10:09:20:253@+120 0.21%
INW 9.546 9.552 9.552 9.546 10:02:22:829@+120 -0.54%
IOT 5.64 5.64 0.0 5.64 09:42:39:545@+120 -2.75%
IRCE 2.1 0.0 0.0 2.1 09:22:40:964@+120 1.44%
IRE 1.597 0.0 0.0 1.597 10:09:05:453@+120 -1.6%
ISC 5.17 5.06 5.17 5.17 17:23:33:907@+120 -0.57%
IT WAY 1.552 1.544 1.6 1.552 10:07:08:597@+120 -1.39%
ITALMOBILIARE 25.1 25.1 25.65 25.1 17:35:41:898@+120 -2.33%
ITD 12.8 12.8 12.8 12.8 09:28:13:007@+120 0.78%
ITX 24.77 24.77 24.85 24.77 16:56:16:111@+120 -0.88%
IVG 6.236 6.211 6.339 6.236 10:08:12:828@+120 -4.09%
IVS 3.91 3.9 3.91 3.91 17:27:11:277@+120 0.51%
IWB 27.1 27.0 27.1 27.1 09:32:56:857@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti