Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.816 0.816 0.868 0.816 09:03:32:944@+120 -0.72%
IB 17.8 17.8 17.8 17.8 14:28:39:697@+120 -1.65%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.26 5.22 5.26 5.26 17:29:57:234@+120 -1.49%
ICOS 10.71 10.36 10.78 10.71 17:38:43:122@+120 -0.83%
IDNTT 3.1 3.1 3.1 3.1 13:00:33:227@+120 -1.58%
IE 1.31 1.222 1.31 1.31 17:35:09:469@+120 3.31%
IEG 1.96 1.95 1.96 1.96 17:09:32:142@+120 -1.5%
IFX 23.2 22.445 23.2 23.2 17:29:58:317@+120 -1.48%
IG 4.816 0.0 0.0 4.816 09:34:42:014@+120 -1.83%
IGD 2.69 2.69 2.76 2.69 09:52:16:193@+120 -1.82%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.49 0.49 17:20:45:001@+120 0.2%
ILLA 0.0045 0.0045 0.0055 0.0045 17:38:13:869@+120 -18.18%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.845 6.87 0.0 6.845 09:48:30:124@+120 -2.14%
IMMSI 0.3765 0.361 0.3765 0.3765 17:35:43:469@+120 0.8%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.766 1.78 1.835 1.766 09:51:04:996@+120 -4.17%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.624 8.482 8.798 8.624 16:50:06:750@+120 -4.64%
INT 2.42 2.42 2.45 2.42 17:35:31:869@+120 -2.41%
INTEL 28.07 28.07 28.07 28.07 09:04:15:907@+120 0.08%
INTERPUMP GROUP 32.84 32.64 0.0 32.84 09:48:27:226@+120 -0.54%
INTESA S PAOLO 1.68 1.672 1.7042 1.68 09:54:25:236@+120 -2.73%
INW 8.948 0.0 8.984 8.948 09:52:15:145@+120 -0.4%
IOT 3.96 3.96 0.0 3.96 09:48:59:070@+120 -3.41%
IRCE 2.14 2.05 2.17 2.14 17:35:41:469@+120 3.38%
IRE 1.306 1.307 0.0 1.306 09:48:03:037@+120 -0.15%
ISC 4.21 4.1 4.21 4.21 17:35:51:169@+120 -1.97%
IT WAY 1.478 1.478 0.0 1.478 09:22:50:149@+120 -5.73%
ITALMOBILIARE 24.0 24.0 0.0 24.0 09:53:56:704@+120 -3.22%
ITD 12.65 12.45 12.75 12.65 17:35:32:969@+120 -2.69%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.753 0.0 4.8755 4.753 09:53:56:124@+120 -1.21%
IVS 3.8 3.8 3.89 3.8 17:35:58:569@+120 -1.8%
IWB 22.75 22.4 22.75 22.75 09:54:37:052@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti