Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.97 | 2.01 | 1.996 | 12:04:27:954@+120 | -0.2% |
| SABAF | 21.6 | 21.6 | 22.45 | 21.6 | 12:39:25:790@+120 | -3.57% |
| SAES GET | 22.1 | 0.0 | 22.2 | 22.1 | 12:21:11:345@+120 | 0.0% |
| SAES GET RNC | 14.75 | 14.45 | 14.75 | 14.75 | 12:08:07:287@+120 | 3.5% |
| SAFILO GROUP | 1.613 | 1.612 | 1.659 | 1.613 | 12:43:13:203@+120 | -1.52% |
| SAIPEM | 0.8018 | 0.7988 | 0.8146 | 0.8018 | 12:44:55:225@+120 | 0.22% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.47 | 17.46 | 17.64 | 17.47 | 12:35:45:997@+120 | -1.01% |
| SANOFI | 95.35 | 0.0 | 95.6 | 95.35 | 12:29:59:891@+120 | -1.28% |
| SAP | 91.75 | 91.75 | 91.75 | 91.75 | 09:31:26:956@+120 | -0.52% |
| SARAS | 1.0675 | 1.059 | 1.088 | 1.0675 | 12:44:54:124@+120 | -4.68% |
| SBB | 3.04 | 3.025 | 3.04 | 3.04 | 17:35:28:436@+120 | 0.0% |
| SBUX | 83.47 | 83.47 | 83.7 | 83.47 | 12:31:18:145@+120 | -1.13% |
| SCF | 17.46 | 17.46 | 18.04 | 17.46 | 12:35:31:573@+120 | -4.06% |
| SCK | 6.2 | 6.16 | 6.3 | 6.2 | 12:35:39:543@+120 | -0.16% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 20.55 | 20.55 | 20.55 | 20.55 | 10:32:07:580@+120 | -6.03% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | 1.53% |
| SEIF | 0.402 | 0.397 | 0.404 | 0.402 | 10:30:01:222@+120 | -4.28% |
| SERI | 7.46 | 7.4 | 7.54 | 7.46 | 12:33:02:999@+120 | -0.66% |
| SERVIZI ITALIA | 1.325 | 1.325 | 1.34 | 1.325 | 12:44:56:030@+120 | 1.14% |
| SES | 129.2 | 129.1 | 131.2 | 129.2 | 12:41:31:942@+120 | -1.37% |
| SGC | 0.307 | 0.307 | 0.309 | 0.307 | 10:01:06:880@+120 | -0.96% |
| SHE | 3.9 | 3.9 | 4.0 | 3.9 | 12:12:39:527@+120 | -3.46% |
| SIAV | 4.7505 | 4.7505 | 5.7 | 4.7505 | 12:32:11:699@+120 | 21.8% |
| SIEMENS | 108.0 | 108.0 | 108.66 | 108.0 | 12:10:20:353@+120 | -0.84% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.66% |
| SIT | 6.92 | 6.86 | 6.92 | 6.92 | 12:42:46:288@+120 | 0.0% |
| SL | 33.65 | 33.6 | 34.0 | 33.65 | 12:35:07:603@+120 | 0.44% |
| SNAM RE-TE GAS | 4.929 | 4.912 | 4.956 | 4.929 | 12:44:57:892@+120 | -0.42% |
| SNO | 169.62 | 169.62 | 169.62 | 169.62 | 10:01:02:844@+120 | 7.32% |
| SOCIETE GENERALE | 22.98 | 22.7 | 22.98 | 22.98 | 17:04:15:596@+120 | 0.02% |
| SOF | 2.49 | 0.0 | 0.0 | 2.49 | 12:32:00:583@+120 | 4.62% |
| SOGEFI | 0.9 | 0.9 | 0.9 | 0.9 | 12:03:43:951@+120 | 2.27% |
| SOL | 17.4 | 17.28 | 17.52 | 17.4 | 12:16:02:094@+120 | -2.57% |
| SOM | 30.2 | 0.0 | 30.2 | 30.2 | 10:11:24:045@+120 | -1.3% |
| SOS | 0.886 | 0.886 | 0.922 | 0.886 | 17:17:42:537@+120 | -0.67% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 11:49:43:716@+120 | 0.0% |
| SPCE | 6.58 | 6.58 | 6.58 | 6.58 | 09:06:11:237@+120 | -19.16% |
| SPN | 11.85 | 11.85 | 11.85 | 11.85 | 17:29:00:132@+120 | 0.42% |
| SS LAZIO | 1.005 | 0.982 | 1.005 | 1.005 | 11:42:21:546@+120 | 0.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -1.14% |
| STLA | 14.602 | 14.602 | 14.844 | 14.602 | 12:44:45:206@+120 | 1.88% |
| STMICRO-ELECT. | 36.56 | 36.54 | 37.995 | 36.56 | 12:44:52:260@+120 | -2.88% |
| SVS | 11.26 | 11.26 | 11.36 | 11.26 | 09:41:18:740@+120 | 2.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||