Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 -0.2%
SABAF 21.6 21.6 22.45 21.6 12:39:25:790@+120 -3.57%
SAES GET 22.1 0.0 22.2 22.1 12:21:11:345@+120 0.0%
SAES GET RNC 14.75 14.45 14.75 14.75 12:08:07:287@+120 3.5%
SAFILO GROUP 1.613 1.612 1.659 1.613 12:43:13:203@+120 -1.52%
SAIPEM 0.8018 0.7988 0.8146 0.8018 12:44:55:225@+120 0.22%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.47 17.46 17.64 17.47 12:35:45:997@+120 -1.01%
SANOFI 95.35 0.0 95.6 95.35 12:29:59:891@+120 -1.28%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -0.52%
SARAS 1.0675 1.059 1.088 1.0675 12:44:54:124@+120 -4.68%
SBB 3.04 3.025 3.04 3.04 17:35:28:436@+120 0.0%
SBUX 83.47 83.47 83.7 83.47 12:31:18:145@+120 -1.13%
SCF 17.46 17.46 18.04 17.46 12:35:31:573@+120 -4.06%
SCK 6.2 6.16 6.3 6.2 12:35:39:543@+120 -0.16%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 20.55 20.55 20.55 20.55 10:32:07:580@+120 -6.03%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 1.53%
SEIF 0.402 0.397 0.404 0.402 10:30:01:222@+120 -4.28%
SERI 7.46 7.4 7.54 7.46 12:33:02:999@+120 -0.66%
SERVIZI ITALIA 1.325 1.325 1.34 1.325 12:44:56:030@+120 1.14%
SES 129.2 129.1 131.2 129.2 12:41:31:942@+120 -1.37%
SGC 0.307 0.307 0.309 0.307 10:01:06:880@+120 -0.96%
SHE 3.9 3.9 4.0 3.9 12:12:39:527@+120 -3.46%
SIAV 4.7505 4.7505 5.7 4.7505 12:32:11:699@+120 21.8%
SIEMENS 108.0 108.0 108.66 108.0 12:10:20:353@+120 -0.84%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.66%
SIT 6.92 6.86 6.92 6.92 12:42:46:288@+120 0.0%
SL 33.65 33.6 34.0 33.65 12:35:07:603@+120 0.44%
SNAM RE-TE GAS 4.929 4.912 4.956 4.929 12:44:57:892@+120 -0.42%
SNO 169.62 169.62 169.62 169.62 10:01:02:844@+120 7.32%
SOCIETE GENERALE 22.98 22.7 22.98 22.98 17:04:15:596@+120 0.02%
SOF 2.49 0.0 0.0 2.49 12:32:00:583@+120 4.62%
SOGEFI 0.9 0.9 0.9 0.9 12:03:43:951@+120 2.27%
SOL 17.4 17.28 17.52 17.4 12:16:02:094@+120 -2.57%
SOM 30.2 0.0 30.2 30.2 10:11:24:045@+120 -1.3%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.14 4.14 4.14 11:49:43:716@+120 0.0%
SPCE 6.58 6.58 6.58 6.58 09:06:11:237@+120 -19.16%
SPN 11.85 11.85 11.85 11.85 17:29:00:132@+120 0.42%
SS LAZIO 1.005 0.982 1.005 1.005 11:42:21:546@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -1.14%
STLA 14.602 14.602 14.844 14.602 12:44:45:206@+120 1.88%
STMICRO-ELECT. 36.56 36.54 37.995 36.56 12:44:52:260@+120 -2.88%
SVS 11.26 11.26 11.36 11.26 09:41:18:740@+120 2.36%
Dati di borsa italiana ritardati di 15 minuti