Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.762 0.774 0.774 10:50:22:598@+120 -2.76%
IB 18.0 18.0 18.0 18.0 17:11:14:056@+120 0.0%
IBE 11.025 10.95 11.025 11.025 12:04:02:727@+120 0.31%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.24 11.6 12.24 12.24 17:35:28:138@+120 2.94%
IDNTT 3.35 3.35 3.35 3.35 16:16:07:045@+120 0.6%
IE 1.286 1.286 1.286 1.286 09:53:51:026@+120 -1.07%
IEG 2.09 2.09 2.09 2.09 12:04:12:885@+120 0.48%
IFX 31.475 31.475 31.54 31.475 12:24:44:020@+120 1.27%
IG 5.595 5.545 0.0 5.595 12:20:15:285@+120 -0.88%
IGD 3.215 3.195 0.0 3.215 12:24:55:033@+120 -1.38%
IIG 0.125 0.12 0.1335 0.125 15:41:35:087@+120 -4.58%
IL SOLE 24 ORE 0.482 0.478 0.482 0.482 10:43:18:481@+120 1.26%
ILLA 0.0025 0.0025 0.0025 0.0025 11:16:02:642@+120 0.0%
ILP 4.83 4.83 4.83 4.83 11:40:06:980@+120 -1.62%
ILTY 7.275 7.21 7.365 7.275 12:19:40:273@+120 -0.27%
IMMSI 0.417 0.4055 0.417 0.417 14:12:17:841@+120 2.2%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.712 1.71 0.0 1.712 12:17:04:264@+120 -0.46%
INDB 22.9 22.4 22.9 22.9 17:35:50:938@+120 2.23%
ING GROEP 11.29 11.29 11.3 11.29 11:18:25:017@+120 0.37%
INT 2.542 0.0 2.542 2.542 11:49:09:881@+120 2.08%
INTEL 27.005 27.005 27.11 27.005 11:16:09:611@+120 -0.35%
INTERPUMP GROUP 42.48 42.12 42.6 42.48 12:16:08:738@+120 1.33%
INTESA S PAOLO 2.074 2.0595 2.08 2.074 12:19:21:877@+120 0.6%
INW 9.47 9.47 9.53 9.47 12:18:39:227@+120 -0.18%
IOT 5.825 5.8 5.865 5.825 12:14:44:731@+120 2.19%
IRCE 2.05 2.05 2.08 2.05 16:46:09:505@+120 -0.48%
IRE 1.573 1.561 1.591 1.573 12:15:02:436@+120 -0.37%
ISC 5.28 5.2 5.28 5.28 16:37:32:688@+120 2.32%
IT WAY 1.558 1.558 1.59 1.558 11:05:58:714@+120 -0.25%
ITALMOBILIARE 24.75 0.0 24.9 24.75 12:17:20:425@+120 0.2%
ITD 13.0 12.95 13.0 13.0 11:54:48:947@+120 0.38%
ITX 24.43 24.43 24.57 24.43 16:48:06:714@+120 -1.65%
IVG 6.213 6.163 0.0 6.213 12:15:46:479@+120 0.14%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.2 26.75 27.25 27.2 17:35:55:738@+120 -0.18%
Dati di borsa italiana ritardati di 15 minuti