Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.282 |
1.26 |
1.282 |
1.282 |
13:23:29:658@+120 |
-2.43% |
GAMB |
0.374 |
0.366 |
0.374 |
0.374 |
14:37:12:358@+120 |
-1.57% |
GAS PLUS |
3.47 |
3.45 |
3.6 |
3.47 |
14:14:31:678@+120 |
0.87% |
GBUS |
14.35 |
14.25 |
14.35 |
14.35 |
17:35:25:972@+120 |
1.05% |
GEFRAN |
9.72 |
9.71 |
0.0 |
9.72 |
15:02:41:207@+120 |
-2.8% |
GEL |
1.915 |
1.835 |
1.915 |
1.915 |
14:12:31:397@+120 |
1.86% |
GENERALI ASS |
15.08 |
14.855 |
15.16 |
15.08 |
15:03:50:416@+120 |
1.89% |
GEOX |
0.84 |
0.832 |
0.859 |
0.84 |
15:03:57:513@+120 |
-4.21% |
GEQ |
0.016 |
0.016 |
0.0 |
0.016 |
13:12:01:048@+120 |
0.0% |
GF |
7.2 |
7.2 |
7.21 |
7.2 |
14:55:46:369@+120 |
0.0% |
GG |
1.328 |
1.31 |
1.328 |
1.328 |
14:39:26:685@+120 |
0.45% |
GHC |
3.99 |
3.99 |
3.99 |
3.99 |
11:45:37:092@+120 |
-0.49% |
GILD |
59.98 |
59.78 |
59.98 |
59.98 |
14:38:02:932@+120 |
-1.1% |
GIS |
5.5 |
5.3 |
5.5 |
5.5 |
14:25:29:329@+120 |
3.77% |
GML |
1.699 |
1.685 |
1.75 |
1.699 |
13:47:03:676@+120 |
0.53% |
GO |
0.472 |
0.47 |
0.483 |
0.472 |
14:32:52:386@+120 |
-3.08% |
GOOG |
117.0 |
116.28 |
117.0 |
117.0 |
14:27:08:496@+120 |
0.86% |
GOOGL |
116.1 |
115.62 |
116.44 |
116.1 |
14:50:07:779@+120 |
1.02% |
GPI |
14.0 |
13.88 |
14.16 |
14.0 |
12:52:13:844@+120 |
0.43% |
GRAL |
2.69 |
2.69 |
2.72 |
2.69 |
10:41:14:734@+120 |
-2.53% |
GROW |
5.0 |
4.87 |
5.02 |
5.0 |
11:28:47:149@+120 |
-0.79% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.878 |
0.847 |
0.879 |
0.878 |
14:52:29:658@+120 |
2.09% |
GVS |
9.79 |
9.62 |
10.18 |
9.79 |
15:02:57:596@+120 |
-1.9% |
Dati di borsa italiana ritardati di 15 minuti |