Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.2 | 14.02 | 14.26 | 14.2 | 17:35:38:319@+120 | -0.42% |
| PHILIPS | 23.24 | 23.24 | 23.26 | 23.24 | 17:29:10:960@+120 | -1.08% |
| PHN | 61.8 | 61.0 | 62.8 | 61.8 | 17:35:06:319@+120 | -1.59% |
| PIAGGIO | 2.384 | 0.0 | 2.384 | 2.384 | 09:05:10:707@+120 | -0.5% |
| PIERREL | 0.191 | 0.191 | 0.192 | 0.191 | 17:25:38:761@+120 | -0.62% |
| PININFA-RINA SPA | 0.834 | 0.832 | 0.874 | 0.834 | 17:35:15:219@+120 | -1.18% |
| PIQUADRO | 2.05 | 0.0 | 0.0 | 2.05 | 09:00:47:258@+120 | 2.5% |
| PIRC | 4.453 | 4.427 | 4.455 | 4.453 | 09:13:59:481@+120 | -1.28% |
| PITE | 9.18 | 8.92 | 9.18 | 9.18 | 17:35:02:819@+120 | -0.21% |
| PLC | 2.02 | 2.01 | 2.03 | 2.02 | 09:10:37:045@+120 | -2.88% |
| PLT | 6.8 | 6.64 | 6.8 | 6.8 | 17:29:45:514@+120 | 5.59% |
| PMT | 2.85 | 2.85 | 0.0 | 2.85 | 09:10:40:198@+120 | 7.54% |
| POPR | 0.398 | 0.394 | 0.4 | 0.398 | 16:49:59:245@+120 | -2.45% |
| POR | 30.1 | 30.1 | 30.1 | 30.1 | 09:00:46:818@+120 | 0.33% |
| POSTE IT | 9.612 | 9.602 | 9.61 | 9.612 | 09:14:35:801@+120 | -0.8% |
| PRIMA INDUSTRIE | 15.28 | 15.0 | 15.28 | 15.28 | 17:35:50:719@+120 | 0.52% |
| PRM | 0.41 | 0.413 | 0.0 | 0.41 | 09:14:37:301@+120 | 6.21% |
| PRYSMIAN | 29.37 | 29.3 | 29.52 | 29.37 | 09:13:55:470@+120 | 0.47% |
| PSA | 4.99 | 4.79 | 4.99 | 4.99 | 17:35:25:619@+120 | 5.94% |
| PTR | 5.6 | 5.6 | 5.6 | 5.6 | 10:41:07:920@+120 | -1.75% |
| PUM | 62.62 | 62.62 | 62.62 | 62.62 | 16:39:21:035@+120 | 1.16% |
| PVN | 9.59 | 9.15 | 9.59 | 9.59 | 17:25:55:620@+120 | 4.01% |
| PWS | 4.58 | 4.52 | 4.58 | 4.58 | 17:24:49:774@+120 | 2.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||