Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.2 |
14.02 |
14.26 |
14.2 |
17:35:38:319@+120 |
-0.42% |
PHILIPS |
23.24 |
23.24 |
23.26 |
23.24 |
17:29:10:960@+120 |
-1.08% |
PHN |
61.8 |
61.0 |
62.8 |
61.8 |
17:35:06:319@+120 |
-1.59% |
PIAGGIO |
2.384 |
0.0 |
2.384 |
2.384 |
09:05:10:707@+120 |
-0.5% |
PIERREL |
0.191 |
0.191 |
0.192 |
0.191 |
17:25:38:761@+120 |
-0.62% |
PININFA-RINA SPA |
0.834 |
0.832 |
0.874 |
0.834 |
17:35:15:219@+120 |
-1.18% |
PIQUADRO |
2.05 |
0.0 |
0.0 |
2.05 |
09:00:47:258@+120 |
2.5% |
PIRC |
4.453 |
4.427 |
4.455 |
4.453 |
09:13:59:481@+120 |
-1.28% |
PITE |
9.18 |
8.92 |
9.18 |
9.18 |
17:35:02:819@+120 |
-0.21% |
PLC |
2.02 |
2.01 |
2.03 |
2.02 |
09:10:37:045@+120 |
-2.88% |
PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
PMT |
2.85 |
2.85 |
0.0 |
2.85 |
09:10:40:198@+120 |
7.54% |
POPR |
0.398 |
0.394 |
0.4 |
0.398 |
16:49:59:245@+120 |
-2.45% |
POR |
30.1 |
30.1 |
30.1 |
30.1 |
09:00:46:818@+120 |
0.33% |
POSTE IT |
9.612 |
9.602 |
9.61 |
9.612 |
09:14:35:801@+120 |
-0.8% |
PRIMA INDUSTRIE |
15.28 |
15.0 |
15.28 |
15.28 |
17:35:50:719@+120 |
0.52% |
PRM |
0.41 |
0.413 |
0.0 |
0.41 |
09:14:37:301@+120 |
6.21% |
PRYSMIAN |
29.37 |
29.3 |
29.52 |
29.37 |
09:13:55:470@+120 |
0.47% |
PSA |
4.99 |
4.79 |
4.99 |
4.99 |
17:35:25:619@+120 |
5.94% |
PTR |
5.6 |
5.6 |
5.6 |
5.6 |
10:41:07:920@+120 |
-1.75% |
PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
PVN |
9.59 |
9.15 |
9.59 |
9.59 |
17:25:55:620@+120 |
4.01% |
PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
Dati di borsa italiana ritardati di 15 minuti |