Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.735 |
4.72 |
4.85 |
4.735 |
13:12:01:127@+120 |
-3.26% |
D'AMICO |
0.1514 |
0.15 |
0.154 |
0.1514 |
13:15:20:640@+120 |
2.15% |
DANIELI&C |
21.25 |
20.35 |
21.25 |
21.25 |
13:37:20:412@+120 |
3.4% |
DANIELI&C RNC |
14.74 |
14.26 |
14.7 |
14.74 |
13:37:20:420@+120 |
0.4% |
DANONE |
53.67 |
53.67 |
54.6 |
53.67 |
11:21:24:316@+120 |
-4.16% |
DATA |
2.84 |
2.9 |
0.0 |
2.84 |
13:33:05:015@+120 |
-7.18% |
DATALOGIC |
8.705 |
8.585 |
8.755 |
8.705 |
13:21:34:025@+120 |
-0.28% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-3.03% |
DBA |
1.56 |
0.0 |
0.0 |
1.56 |
13:18:28:282@+120 |
-0.63% |
DE' LON-GHI |
22.28 |
21.68 |
22.28 |
22.28 |
13:37:04:665@+120 |
-1.85% |
DEA CAPITAL |
1.304 |
1.292 |
1.302 |
1.304 |
13:37:56:566@+120 |
-0.91% |
DEUTSCHE BANK |
9.318 |
9.34 |
9.405 |
9.318 |
13:08:24:110@+120 |
-2.32% |
DEUTSCHE LUFTHANSA |
6.745 |
6.735 |
6.843 |
6.745 |
13:15:22:119@+120 |
-1.53% |
DEUTSCHE POST |
37.315 |
37.465 |
0.0 |
37.315 |
11:01:52:245@+120 |
-4.85% |
DEUTSCHE TELEKOM |
17.856 |
17.856 |
17.86 |
17.856 |
09:39:49:796@+120 |
-1.21% |
DGT |
2.08 |
2.08 |
2.16 |
2.08 |
13:26:05:654@+120 |
-0.47% |
DGV |
69.8 |
69.0 |
69.1 |
69.8 |
13:37:49:171@+120 |
-3.72% |
DHH |
13.8 |
13.65 |
13.8 |
13.8 |
10:38:16:711@+120 |
-0.71% |
DIASORIN |
115.75 |
112.9 |
115.75 |
115.75 |
13:36:27:183@+120 |
-2.32% |
DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
DIGITAL BROS |
24.08 |
23.9 |
24.16 |
24.08 |
13:26:03:144@+120 |
0.33% |
DIT |
1.135 |
1.12 |
1.13 |
1.135 |
12:20:33:281@+120 |
-0.43% |
DM |
3.35 |
3.35 |
3.37 |
3.35 |
12:24:42:761@+120 |
-1.47% |
DOV |
7.16 |
7.03 |
7.12 |
7.16 |
13:38:29:295@+120 |
-1.1% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.64 |
4.555 |
4.64 |
4.64 |
12:28:56:704@+120 |
3.34% |
Dati di borsa italiana ritardati di 15 minuti |