Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.15 3.25 3.24 12:44:19:440@+120 0.0%
GABETTI HOLD 0.986 0.96 1.03 0.986 17:04:38:139@+120 -4.45%
GAMB 0.364 0.354 0.364 0.364 13:06:28:001@+120 -1.62%
GAS PLUS 3.4 0.0 3.48 3.4 17:05:46:465@+120 -2.29%
GBUS 14.3 13.8 14.35 14.3 16:07:35:929@+120 0.7%
GEFRAN 8.6 8.6 8.71 8.6 16:15:09:200@+120 -2.6%
GEL 1.73 1.69 1.73 1.73 17:00:56:244@+120 -0.28%
GENERALI ASS 14.715 14.585 14.82 14.715 17:13:50:441@+120 -4.54%
GEOX 0.738 0.726 0.0 0.738 16:47:03:955@+120 -0.93%
GEQ 0.0172 0.0166 0.0178 0.0172 16:45:02:599@+120 -1.14%
GF 7.19 0.0 0.0 7.19 14:18:46:984@+120 -0.41%
GG 1.326 1.326 1.334 1.326 09:44:08:077@+120 -0.59%
GHC 4.31 4.225 4.31 4.31 17:13:49:436@+120 1.65%
GILD 61.5 60.8 60.93 61.5 16:28:00:411@+120 2.65%
GIS 5.05 0.0 5.05 5.05 12:48:28:633@+120 5.2%
GO 0.526 0.526 0.538 0.526 16:40:49:225@+120 -4.36%
GOOG 2220.5 2220.5 0.0 2220.5 15:43:43:193@+120 7.32%
GOOGL 2212.0 2174.5 2230.5 2212.0 15:54:48:068@+120 6.83%
GPI 13.46 13.4 13.6 13.46 17:12:23:685@+120 -1.02%
GRAL 2.44 0.0 0.0 2.44 14:32:36:642@+120 -2.78%
GROW 4.7 4.44 4.7 4.7 17:12:26:687@+120 2.62%
GSR 2.86 0.0 2.86 2.86 16:38:34:927@+120 0.0%
GTH 0.891 0.89 0.891 0.891 13:13:41:925@+120 1.48%
GVS 8.285 0.0 8.245 8.285 16:50:32:698@+120 5.4%
Dati di borsa italiana ritardati di 15 minuti