Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.24 |
3.15 |
3.25 |
3.24 |
12:44:19:440@+120 |
0.0% |
GABETTI HOLD |
0.986 |
0.96 |
1.03 |
0.986 |
17:04:38:139@+120 |
-4.45% |
GAMB |
0.364 |
0.354 |
0.364 |
0.364 |
13:06:28:001@+120 |
-1.62% |
GAS PLUS |
3.4 |
0.0 |
3.48 |
3.4 |
17:05:46:465@+120 |
-2.29% |
GBUS |
14.3 |
13.8 |
14.35 |
14.3 |
16:07:35:929@+120 |
0.7% |
GEFRAN |
8.6 |
8.6 |
8.71 |
8.6 |
16:15:09:200@+120 |
-2.6% |
GEL |
1.73 |
1.69 |
1.73 |
1.73 |
17:00:56:244@+120 |
-0.28% |
GENERALI ASS |
14.715 |
14.585 |
14.82 |
14.715 |
17:13:50:441@+120 |
-4.54% |
GEOX |
0.738 |
0.726 |
0.0 |
0.738 |
16:47:03:955@+120 |
-0.93% |
GEQ |
0.0172 |
0.0166 |
0.0178 |
0.0172 |
16:45:02:599@+120 |
-1.14% |
GF |
7.19 |
0.0 |
0.0 |
7.19 |
14:18:46:984@+120 |
-0.41% |
GG |
1.326 |
1.326 |
1.334 |
1.326 |
09:44:08:077@+120 |
-0.59% |
GHC |
4.31 |
4.225 |
4.31 |
4.31 |
17:13:49:436@+120 |
1.65% |
GILD |
61.5 |
60.8 |
60.93 |
61.5 |
16:28:00:411@+120 |
2.65% |
GIS |
5.05 |
0.0 |
5.05 |
5.05 |
12:48:28:633@+120 |
5.2% |
GO |
0.526 |
0.526 |
0.538 |
0.526 |
16:40:49:225@+120 |
-4.36% |
GOOG |
2220.5 |
2220.5 |
0.0 |
2220.5 |
15:43:43:193@+120 |
7.32% |
GOOGL |
2212.0 |
2174.5 |
2230.5 |
2212.0 |
15:54:48:068@+120 |
6.83% |
GPI |
13.46 |
13.4 |
13.6 |
13.46 |
17:12:23:685@+120 |
-1.02% |
GRAL |
2.44 |
0.0 |
0.0 |
2.44 |
14:32:36:642@+120 |
-2.78% |
GROW |
4.7 |
4.44 |
4.7 |
4.7 |
17:12:26:687@+120 |
2.62% |
GSR |
2.86 |
0.0 |
2.86 |
2.86 |
16:38:34:927@+120 |
0.0% |
GTH |
0.891 |
0.89 |
0.891 |
0.891 |
13:13:41:925@+120 |
1.48% |
GVS |
8.285 |
0.0 |
8.245 |
8.285 |
16:50:32:698@+120 |
5.4% |
Dati di borsa italiana ritardati di 15 minuti |