Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.24 | 3.15 | 3.25 | 3.24 | 12:44:19:440@+120 | 0.0% |
| GABETTI HOLD | 0.986 | 0.96 | 1.03 | 0.986 | 17:04:38:139@+120 | -4.45% |
| GAMB | 0.364 | 0.354 | 0.364 | 0.364 | 13:06:28:001@+120 | -1.62% |
| GAS PLUS | 3.4 | 0.0 | 3.48 | 3.4 | 17:05:46:465@+120 | -2.29% |
| GBUS | 14.3 | 13.8 | 14.35 | 14.3 | 16:07:35:929@+120 | 0.7% |
| GEFRAN | 8.6 | 8.6 | 8.71 | 8.6 | 16:15:09:200@+120 | -2.6% |
| GEL | 1.73 | 1.69 | 1.73 | 1.73 | 17:00:56:244@+120 | -0.28% |
| GENERALI ASS | 14.715 | 14.585 | 14.82 | 14.715 | 17:13:50:441@+120 | -4.54% |
| GEOX | 0.738 | 0.726 | 0.0 | 0.738 | 16:47:03:955@+120 | -0.93% |
| GEQ | 0.0172 | 0.0166 | 0.0178 | 0.0172 | 16:45:02:599@+120 | -1.14% |
| GF | 7.19 | 0.0 | 0.0 | 7.19 | 14:18:46:984@+120 | -0.41% |
| GG | 1.326 | 1.326 | 1.334 | 1.326 | 09:44:08:077@+120 | -0.59% |
| GHC | 4.31 | 4.225 | 4.31 | 4.31 | 17:13:49:436@+120 | 1.65% |
| GILD | 61.5 | 60.8 | 60.93 | 61.5 | 16:28:00:411@+120 | 2.65% |
| GIS | 5.05 | 0.0 | 5.05 | 5.05 | 12:48:28:633@+120 | 5.2% |
| GO | 0.526 | 0.526 | 0.538 | 0.526 | 16:40:49:225@+120 | -4.36% |
| GOOG | 2220.5 | 2220.5 | 0.0 | 2220.5 | 15:43:43:193@+120 | 7.32% |
| GOOGL | 2212.0 | 2174.5 | 2230.5 | 2212.0 | 15:54:48:068@+120 | 6.83% |
| GPI | 13.46 | 13.4 | 13.6 | 13.46 | 17:12:23:685@+120 | -1.02% |
| GRAL | 2.44 | 0.0 | 0.0 | 2.44 | 14:32:36:642@+120 | -2.78% |
| GROW | 4.7 | 4.44 | 4.7 | 4.7 | 17:12:26:687@+120 | 2.62% |
| GSR | 2.86 | 0.0 | 2.86 | 2.86 | 16:38:34:927@+120 | 0.0% |
| GTH | 0.891 | 0.89 | 0.891 | 0.891 | 13:13:41:925@+120 | 1.48% |
| GVS | 8.285 | 0.0 | 8.245 | 8.285 | 16:50:32:698@+120 | 5.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||