Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.4 13.34 13.96 13.4 17:23:18:483@+120 -0.88%
FARM 0.235 0.222 0.235 0.235 15:33:29:413@+120 5.85%
FBK 12.155 11.695 12.18 12.155 17:35:07:616@+120 5.1%
FCM 1.01 1.01 1.01 1.01 10:49:02:217@+120 1.0%
FCT 0.5195 0.51 0.5255 0.5195 17:35:42:416@+120 3.28%
FDE 0.268 0.264 0.268 0.268 16:32:08:101@+120 1.51%
FED 16.9 16.9 16.9 16.9 10:54:25:792@+120 0.0%
FERRARI RACE 189.0 186.0 190.2 189.0 17:35:44:516@+120 2.63%
FERROVIE NORD MI 0.429 0.4245 0.434 0.429 17:35:01:116@+120 0.11%
FF 8.58 8.54 8.73 8.58 17:35:41:916@+120 -1.03%
FHR 0.75 0.745 0.75 0.75 16:41:38:091@+120 -3.22%
FIDIA 1.665 1.63 1.69 1.665 15:09:42:022@+120 0.3%
FIERA MILANO 2.775 2.72 2.775 2.775 17:35:59:716@+120 0.54%
FILA 8.13 8.09 8.22 8.13 17:35:22:916@+120 1.37%
FIRE 3.05 3.05 3.05 3.05 14:52:07:159@+120 0.0%
FIRST CAPITAL 20.7 20.7 20.7 20.7 17:26:56:617@+120 0.97%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 6.18 5.94 6.22 6.18 17:14:24:335@+120 4.74%
FNX 4.28 4.18 4.28 4.28 15:39:39:295@+120 -2.72%
FOPE 25.4 23.0 26.0 25.4 16:32:42:415@+120 4.95%
FOS 3.07 3.06 3.07 3.07 17:35:46:110@+120 -1.91%
FRE 28.59 28.59 28.95 28.59 13:29:21:231@+120 -1.98%
FTC 1.23 1.19 1.23 1.23 14:00:36:332@+120 3.36%
FULLSIX 0.716 0.716 0.716 0.716 17:35:32:316@+120 -0.55%
FUM 9.56 9.56 9.58 9.56 09:01:00:506@+120 0.63%
FVI 14.75 14.4 14.8 14.75 16:54:46:045@+120 -2.64%
Dati di borsa italiana ritardati di 15 minuti