Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.67 9.6 10.0 9.67 17:28:56:160@+120 -3.1%
FARM 0.226 0.226 0.226 0.226 12:36:44:901@+120 -4.23%
FBK 12.735 12.28 12.76 12.735 17:40:26:052@+120 3.7%
FCH 3.86 3.2 3.95 3.86 17:35:14:940@+120 20.62%
FCM 1.08 1.08 1.08 1.08 11:18:11:575@+120 0.93%
FCT 0.465 0.464 0.47 0.465 17:35:39:040@+120 0.64%
FDE 0.242 0.232 0.242 0.242 17:35:58:640@+120 0.0%
FERRARI RACE 191.7 188.95 192.3 191.7 17:41:06:375@+120 0.86%
FERROVIE NORD MI 0.424 0.421 0.4265 0.424 17:41:26:222@+120 0.71%
FF 7.9 7.9 8.12 7.9 17:35:12:040@+120 1.28%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.485 1.455 1.56 1.485 17:35:47:940@+120 -6.01%
FIERA MILANO 2.97 2.96 3.04 2.97 17:29:45:140@+120 -1.98%
FILA 7.02 7.02 7.11 7.02 17:35:41:840@+120 0.0%
FIRE 2.275 2.16 2.275 2.275 16:16:22:795@+120 6.3%
FIRST CAPITAL 20.6 20.6 20.9 20.6 14:41:16:529@+120 0.0%
FME 28.95 28.92 28.95 28.95 14:53:50:373@+120 1.86%
FNL 6.56 6.52 6.58 6.56 16:39:31:690@+120 1.23%
FNX 1.79 1.74 1.79 1.79 16:13:03:325@+120 -0.55%
FOPE 25.0 25.0 25.2 25.0 16:14:42:375@+120 -0.79%
FOS 3.05 2.86 3.09 3.05 16:30:18:380@+120 5.53%
FRE 22.26 21.8 22.26 22.26 11:23:25:896@+120 4.55%
FTC 0.886 0.878 0.9 0.886 17:29:38:450@+120 3.02%
FULLSIX 0.73 0.73 0.796 0.73 16:12:30:306@+120 -8.06%
FUM 9.48 9.3 9.48 9.48 15:20:05:128@+120 1.93%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti