Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.265 4.265 4.265 4.265 11:22:54:882@+120 0.82%
D'AMICO 0.217 0.2145 0.218 0.217 14:19:25:372@+120 0.46%
DANIELI&C 20.1 19.94 20.2 20.1 14:01:21:063@+120 -0.49%
DANIELI&C RNC 13.96 13.74 14.06 13.96 14:00:03:156@+120 0.72%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.66 0.0 0.0 7.66 14:11:21:505@+120 -0.45%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.57%
DE' LON-GHI 19.19 18.96 19.27 19.19 14:19:02:089@+120 0.68%
DEA CAPITAL 1.134 1.13 1.142 1.134 14:07:46:890@+120 0.35%
DEUTSCHE BANK 9.042 8.984 9.063 9.042 14:17:46:288@+120 2.16%
DEUTSCHE LUFTHANSA 6.573 6.521 6.61 6.573 13:05:59:720@+120 -2.31%
DEUTSCHE POST 40.535 40.47 0.0 40.535 11:48:14:966@+120 1.37%
DEUTSCHE TELEKOM 18.856 18.772 18.856 18.856 17:11:12:847@+120 -0.54%
DGT 2.21 2.21 2.23 2.21 13:26:32:956@+120 -3.49%
DGV 68.9 68.4 70.2 68.9 13:00:53:731@+120 0.0%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 139.4 138.2 140.6 139.4 14:19:03:568@+120 2.04%
DIG 4.71 4.6 4.71 4.71 13:58:27:471@+120 1.29%
DIGITAL BROS 28.34 28.22 28.66 28.34 14:04:18:878@+120 -0.77%
DIT 1.2 1.2 1.22 1.2 13:24:33:882@+120 0.84%
DM 3.35 3.35 3.35 3.35 12:18:18:629@+120 0.29%
DNR 14.92 14.86 15.04 14.92 14:07:40:532@+120 0.81%
DOV 6.31 6.2 6.34 6.31 14:18:51:100@+120 2.6%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.285 4.22 4.285 4.285 15:17:08:565@+120 -0.11%
Dati di borsa italiana ritardati di 15 minuti