Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4082 0.4034 0.4276 0.4082 17:35:58:354@+120 -2.43%
MAIRE TECNIMONT 2.752 2.744 2.838 2.752 17:35:54:754@+120 -1.99%
MAPS 3.38 3.38 3.38 3.38 10:08:58:590@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.82 12.82 13.08 12.82 17:35:32:254@+120 -1.98%
MASI 5.0 5.0 5.0 5.0 11:11:20:260@+120 0.0%
MBG 60.18 60.18 61.42 60.18 17:25:25:048@+120 -1.55%
MDC 33.05 33.05 33.4 33.05 17:23:15:941@+120 -2.79%
MEDIOBANCA 8.642 8.6 8.794 8.642 17:35:29:181@+120 -0.82%
MET 4.23 4.22 4.25 4.23 14:43:20:282@+120 0.23%
MFEA 0.439 0.4386 0.4566 0.439 17:36:08:028@+120 -3.51%
MFEB 0.6125 0.607 0.6395 0.6125 17:39:09:439@+120 -3.16%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 1.215 1.25 1.22 16:50:36:902@+120 -0.81%
MNL 3.1 3.06 3.1 3.1 12:31:30:572@+120 0.0%
MONC 48.76 48.48 50.06 48.76 17:35:40:854@+120 -0.95%
MONDADO-RI EDIT 1.708 1.7 1.726 1.708 17:35:35:954@+120 -0.11%
MONDO TV 0.678 0.678 0.704 0.678 17:35:43:854@+120 -1.02%
MONRIF 0.0648 0.0632 0.0658 0.0648 10:21:22:867@+120 -0.91%
MRK 183.6 183.6 183.6 183.6 15:53:12:728@+120 -1.13%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -4.5%
MSFT 286.3 284.55 287.35 286.3 17:29:44:170@+120 -0.29%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 15:38:38:578@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -2.17%
MU 60.42 60.42 62.66 60.42 16:09:18:974@+120 -3.25%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.74 25.5 26.42 25.74 17:35:25:854@+120 -1.53%
MVRS 172.18 171.88 177.3 172.18 17:25:19:468@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti