Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4082 |
0.4034 |
0.4276 |
0.4082 |
17:35:58:354@+120 |
-2.43% |
MAIRE TECNIMONT |
2.752 |
2.744 |
2.838 |
2.752 |
17:35:54:754@+120 |
-1.99% |
MAPS |
3.38 |
3.38 |
3.38 |
3.38 |
10:08:58:590@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.82 |
12.82 |
13.08 |
12.82 |
17:35:32:254@+120 |
-1.98% |
MASI |
5.0 |
5.0 |
5.0 |
5.0 |
11:11:20:260@+120 |
0.0% |
MBG |
60.18 |
60.18 |
61.42 |
60.18 |
17:25:25:048@+120 |
-1.55% |
MDC |
33.05 |
33.05 |
33.4 |
33.05 |
17:23:15:941@+120 |
-2.79% |
MEDIOBANCA |
8.642 |
8.6 |
8.794 |
8.642 |
17:35:29:181@+120 |
-0.82% |
MET |
4.23 |
4.22 |
4.25 |
4.23 |
14:43:20:282@+120 |
0.23% |
MFEA |
0.439 |
0.4386 |
0.4566 |
0.439 |
17:36:08:028@+120 |
-3.51% |
MFEB |
0.6125 |
0.607 |
0.6395 |
0.6125 |
17:39:09:439@+120 |
-3.16% |
MFT |
2.31 |
2.27 |
2.31 |
2.31 |
13:34:47:592@+120 |
-1.28% |
MITTEL |
1.22 |
1.215 |
1.25 |
1.22 |
16:50:36:902@+120 |
-0.81% |
MNL |
3.1 |
3.06 |
3.1 |
3.1 |
12:31:30:572@+120 |
0.0% |
MONC |
48.76 |
48.48 |
50.06 |
48.76 |
17:35:40:854@+120 |
-0.95% |
MONDADO-RI EDIT |
1.708 |
1.7 |
1.726 |
1.708 |
17:35:35:954@+120 |
-0.11% |
MONDO TV |
0.678 |
0.678 |
0.704 |
0.678 |
17:35:43:854@+120 |
-1.02% |
MONRIF |
0.0648 |
0.0632 |
0.0658 |
0.0648 |
10:21:22:867@+120 |
-0.91% |
MRK |
183.6 |
183.6 |
183.6 |
183.6 |
15:53:12:728@+120 |
-1.13% |
MRNA |
157.56 |
157.56 |
163.98 |
157.56 |
17:19:10:373@+120 |
-4.5% |
MSFT |
286.3 |
284.55 |
287.35 |
286.3 |
17:29:44:170@+120 |
-0.29% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
15:38:38:578@+120 |
-0.99% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-2.17% |
MU |
60.42 |
60.42 |
62.66 |
60.42 |
16:09:18:974@+120 |
-3.25% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
25.74 |
25.5 |
26.42 |
25.74 |
17:35:25:854@+120 |
-1.53% |
MVRS |
172.18 |
171.88 |
177.3 |
172.18 |
17:25:19:468@+120 |
-1.92% |
Dati di borsa italiana ritardati di 15 minuti |