Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4082 | 0.4034 | 0.4276 | 0.4082 | 17:35:58:354@+120 | -2.43% |
| MAIRE TECNIMONT | 2.752 | 2.744 | 2.838 | 2.752 | 17:35:54:754@+120 | -1.99% |
| MAPS | 3.38 | 3.38 | 3.38 | 3.38 | 10:08:58:590@+120 | -0.58% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.82 | 12.82 | 13.08 | 12.82 | 17:35:32:254@+120 | -1.98% |
| MASI | 5.0 | 5.0 | 5.0 | 5.0 | 11:11:20:260@+120 | 0.0% |
| MBG | 60.18 | 60.18 | 61.42 | 60.18 | 17:25:25:048@+120 | -1.55% |
| MDC | 33.05 | 33.05 | 33.4 | 33.05 | 17:23:15:941@+120 | -2.79% |
| MEDIOBANCA | 8.642 | 8.6 | 8.794 | 8.642 | 17:35:29:181@+120 | -0.82% |
| MET | 4.23 | 4.22 | 4.25 | 4.23 | 14:43:20:282@+120 | 0.23% |
| MFEA | 0.439 | 0.4386 | 0.4566 | 0.439 | 17:36:08:028@+120 | -3.51% |
| MFEB | 0.6125 | 0.607 | 0.6395 | 0.6125 | 17:39:09:439@+120 | -3.16% |
| MFT | 2.31 | 2.27 | 2.31 | 2.31 | 13:34:47:592@+120 | -1.28% |
| MITTEL | 1.22 | 1.215 | 1.25 | 1.22 | 16:50:36:902@+120 | -0.81% |
| MNL | 3.1 | 3.06 | 3.1 | 3.1 | 12:31:30:572@+120 | 0.0% |
| MONC | 48.76 | 48.48 | 50.06 | 48.76 | 17:35:40:854@+120 | -0.95% |
| MONDADO-RI EDIT | 1.708 | 1.7 | 1.726 | 1.708 | 17:35:35:954@+120 | -0.11% |
| MONDO TV | 0.678 | 0.678 | 0.704 | 0.678 | 17:35:43:854@+120 | -1.02% |
| MONRIF | 0.0648 | 0.0632 | 0.0658 | 0.0648 | 10:21:22:867@+120 | -0.91% |
| MRK | 183.6 | 183.6 | 183.6 | 183.6 | 15:53:12:728@+120 | -1.13% |
| MRNA | 157.56 | 157.56 | 163.98 | 157.56 | 17:19:10:373@+120 | -4.5% |
| MSFT | 286.3 | 284.55 | 287.35 | 286.3 | 17:29:44:170@+120 | -0.29% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 15:38:38:578@+120 | -0.99% |
| MTS | 4.5 | 4.5 | 4.5 | 4.5 | 09:03:11:452@+120 | -2.17% |
| MU | 60.42 | 60.42 | 62.66 | 60.42 | 16:09:18:974@+120 | -3.25% |
| MUNICH RE | 239.0 | 238.9 | 240.1 | 239.0 | 16:48:11:207@+120 | 0.37% |
| MUTUIONLINE | 25.74 | 25.5 | 26.42 | 25.74 | 17:35:25:854@+120 | -1.53% |
| MVRS | 172.18 | 171.88 | 177.3 | 172.18 | 17:25:19:468@+120 | -1.92% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||