Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.15 | 9.14 | 9.252 | 9.15 | 17:17:37:124@+120 | -0.41% |
| ECK | 11.9 | 11.35 | 11.9 | 11.9 | 15:45:53:552@+120 | 5.77% |
| ECNL | 6.23 | 6.2 | 6.27 | 6.23 | 09:14:20:698@+120 | -1.42% |
| EDAC | 16.3 | 15.94 | 16.52 | 16.3 | 17:29:58:140@+120 | 0.49% |
| EDISON R | 1.405 | 1.37 | 1.41 | 1.405 | 17:35:07:153@+120 | 0.71% |
| EEMS | 0.1325 | 0.1305 | 0.133 | 0.1325 | 17:35:43:253@+120 | 1.14% |
| EL.EN. | 13.84 | 13.78 | 13.84 | 13.84 | 09:01:24:198@+120 | -0.43% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.1 | 3.095 | 0.0 | 3.1 | 09:14:55:795@+120 | 5.08% |
| EMAK | 1.266 | 1.262 | 1.312 | 1.266 | 17:35:31:800@+120 | -1.86% |
| ENAV | 4.232 | 4.228 | 4.25 | 4.232 | 17:35:34:553@+120 | 0.0% |
| ENEL | 5.066 | 0.0 | 5.084 | 5.066 | 09:14:55:951@+120 | -0.6% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.91 | 12.866 | 12.91 | 12.91 | 16:06:41:757@+120 | 0.0% |
| ENI | 11.9 | 11.89 | 11.94 | 11.9 | 09:13:11:604@+120 | 1.77% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 2.58 | 2.645 | 2.58 | 17:35:57:053@+120 | -0.76% |
| EO | 16.51 | 16.4 | 16.6 | 16.51 | 09:12:04:450@+120 | 2.35% |
| EPR | 0.0143 | 0.0 | 0.0144 | 0.0143 | 09:14:00:070@+120 | 13.49% |
| EQUI | 3.44 | 3.43 | 3.5 | 3.44 | 17:35:14:253@+120 | -0.57% |
| ERFO | 3.0 | 2.97 | 3.0 | 3.0 | 17:16:50:617@+120 | 2.21% |
| ERG | 34.4 | 0.0 | 34.78 | 34.4 | 09:06:24:738@+120 | 0.0% |
| ESAU | 4.66 | 4.58 | 4.67 | 4.66 | 17:09:08:216@+120 | -0.63% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.23 | 7.175 | 7.265 | 7.23 | 09:14:18:234@+120 | 1.4% |
| ESSILORLUXOTTICA | 162.4 | 161.6 | 162.4 | 162.4 | 09:05:34:153@+120 | 0.33% |
| ETF MENA PWS | 7.948 | 7.948 | 7.948 | 7.948 | 09:03:00:364@+120 | -3.07% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.096 | 3.052 | 3.11 | 3.096 | 17:35:37:953@+120 | 0.45% |
| EVA | 0.816 | 0.81 | 0.816 | 0.816 | 09:29:00:398@+120 | 0.99% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.97 | 0.97 | 0.972 | 0.97 | 09:13:09:457@+120 | -2.21% |
| EXOR | 65.88 | 65.9 | 66.08 | 65.88 | 09:14:04:700@+120 | 0.48% |
| EXPRIVIA | 1.648 | 1.616 | 1.648 | 1.648 | 17:35:28:753@+120 | 1.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||