Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.15 |
9.14 |
9.252 |
9.15 |
17:17:37:124@+120 |
-0.41% |
ECK |
11.9 |
11.35 |
11.9 |
11.9 |
15:45:53:552@+120 |
5.77% |
ECNL |
6.23 |
6.2 |
6.27 |
6.23 |
09:14:20:698@+120 |
-1.42% |
EDAC |
16.3 |
15.94 |
16.52 |
16.3 |
17:29:58:140@+120 |
0.49% |
EDISON R |
1.405 |
1.37 |
1.41 |
1.405 |
17:35:07:153@+120 |
0.71% |
EEMS |
0.1325 |
0.1305 |
0.133 |
0.1325 |
17:35:43:253@+120 |
1.14% |
EL.EN. |
13.84 |
13.78 |
13.84 |
13.84 |
09:01:24:198@+120 |
-0.43% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.1 |
3.095 |
0.0 |
3.1 |
09:14:55:795@+120 |
5.08% |
EMAK |
1.266 |
1.262 |
1.312 |
1.266 |
17:35:31:800@+120 |
-1.86% |
ENAV |
4.232 |
4.228 |
4.25 |
4.232 |
17:35:34:553@+120 |
0.0% |
ENEL |
5.066 |
0.0 |
5.084 |
5.066 |
09:14:55:951@+120 |
-0.6% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
12.91 |
12.866 |
12.91 |
12.91 |
16:06:41:757@+120 |
0.0% |
ENI |
11.9 |
11.89 |
11.94 |
11.9 |
09:13:11:604@+120 |
1.77% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
2.58 |
2.645 |
2.58 |
17:35:57:053@+120 |
-0.76% |
EO |
16.51 |
16.4 |
16.6 |
16.51 |
09:12:04:450@+120 |
2.35% |
EPR |
0.0143 |
0.0 |
0.0144 |
0.0143 |
09:14:00:070@+120 |
13.49% |
EQUI |
3.44 |
3.43 |
3.5 |
3.44 |
17:35:14:253@+120 |
-0.57% |
ERFO |
3.0 |
2.97 |
3.0 |
3.0 |
17:16:50:617@+120 |
2.21% |
ERG |
34.4 |
0.0 |
34.78 |
34.4 |
09:06:24:738@+120 |
0.0% |
ESAU |
4.66 |
4.58 |
4.67 |
4.66 |
17:09:08:216@+120 |
-0.63% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.23 |
7.175 |
7.265 |
7.23 |
09:14:18:234@+120 |
1.4% |
ESSILORLUXOTTICA |
162.4 |
161.6 |
162.4 |
162.4 |
09:05:34:153@+120 |
0.33% |
ETF MENA PWS |
7.948 |
7.948 |
7.948 |
7.948 |
09:03:00:364@+120 |
-3.07% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.096 |
3.052 |
3.11 |
3.096 |
17:35:37:953@+120 |
0.45% |
EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.97 |
0.97 |
0.972 |
0.97 |
09:13:09:457@+120 |
-2.21% |
EXOR |
65.88 |
65.9 |
66.08 |
65.88 |
09:14:04:700@+120 |
0.48% |
EXPRIVIA |
1.648 |
1.616 |
1.648 |
1.648 |
17:35:28:753@+120 |
1.22% |
Dati di borsa italiana ritardati di 15 minuti |