Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.684 |
1.684 |
1.72 |
1.684 |
16:18:50:481@+120 |
-2.32% |
CALEFFI |
1.18 |
1.125 |
1.18 |
1.18 |
09:04:16:556@+120 |
3.96% |
CALTAGI-RONE |
3.75 |
3.75 |
3.75 |
3.75 |
15:10:19:024@+120 |
1.35% |
CALTAGI-RONE EDIT |
1.055 |
1.03 |
1.055 |
1.055 |
17:03:28:999@+120 |
1.44% |
CAMPARI |
9.938 |
9.946 |
10.1 |
9.938 |
16:19:22:158@+120 |
-0.96% |
CARREFOUR |
17.275 |
17.17 |
17.275 |
17.275 |
12:52:55:454@+120 |
3.07% |
CASA |
1.76 |
0.0 |
0.0 |
1.76 |
14:57:45:387@+120 |
-6.38% |
CATTOLI-CA ASS |
6.755 |
0.0 |
6.775 |
6.755 |
15:58:50:751@+120 |
0.07% |
CBB |
1.12 |
1.12 |
1.12 |
1.12 |
12:39:43:413@+120 |
-0.44% |
CBK |
6.292 |
0.0 |
6.292 |
6.292 |
13:58:20:608@+120 |
-3.76% |
CDG |
0.696 |
0.674 |
0.698 |
0.696 |
16:18:12:540@+120 |
2.35% |
CELL |
4.07 |
4.06 |
4.07 |
4.07 |
16:18:01:844@+120 |
-0.48% |
CEMBRE |
27.6 |
0.0 |
27.0 |
27.6 |
16:14:27:303@+120 |
10.4% |
CEMENTIR |
6.17 |
6.13 |
6.26 |
6.17 |
16:19:20:600@+120 |
-0.32% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
10:50:01:643@+120 |
0.0% |
CFM |
4.38 |
4.38 |
4.42 |
4.38 |
14:19:27:700@+120 |
1.38% |
CFV |
2.15 |
2.13 |
2.31 |
2.15 |
15:55:23:366@+120 |
1.89% |
CIA |
0.0652 |
0.0626 |
0.0674 |
0.0652 |
17:25:10:428@+120 |
-1.51% |
CIR COMP IND RIU |
0.4045 |
0.0 |
0.0 |
0.4045 |
16:18:02:845@+120 |
0.37% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.145 |
0.0 |
2.215 |
2.145 |
16:18:28:940@+120 |
5.4% |
CLASS EDITORI |
0.08 |
0.082 |
0.0824 |
0.08 |
14:53:49:037@+120 |
2.56% |
CLI |
2.75 |
2.75 |
2.75 |
2.75 |
09:00:18:096@+120 |
-1.43% |
CML |
3.53 |
0.0 |
3.56 |
3.53 |
13:44:28:685@+120 |
-0.84% |
CNF |
0.45 |
0.429 |
0.468 |
0.45 |
14:50:02:857@+120 |
2.04% |
CNHI |
11.15 |
11.055 |
11.27 |
11.15 |
16:19:14:700@+120 |
1.17% |
CNS |
4.0 |
3.97 |
4.025 |
4.0 |
14:54:04:726@+120 |
0.0% |
COM |
25.0 |
25.0 |
25.5 |
25.0 |
14:16:09:804@+120 |
-0.79% |
CON |
66.22 |
66.22 |
66.92 |
66.22 |
15:37:59:820@+120 |
1.13% |
COP |
5.45 |
5.45 |
5.45 |
5.45 |
14:35:55:965@+120 |
-1.8% |
COSMO |
2.0 |
2.0 |
2.07 |
2.0 |
13:44:42:780@+120 |
0.4% |
COV |
8.1 |
8.05 |
8.5 |
8.1 |
15:45:57:281@+120 |
-1.21% |
CREDEM |
5.33 |
5.09 |
5.35 |
5.33 |
16:17:14:084@+120 |
1.52% |
CREDIT AGRICOLE |
8.79 |
8.727 |
8.79 |
8.79 |
13:00:37:386@+120 |
1.15% |
CRES |
9.89 |
0.0 |
0.0 |
9.89 |
16:19:16:229@+120 |
0.0% |
CRL |
19.04 |
18.74 |
19.06 |
19.04 |
16:08:38:008@+120 |
0.42% |
CSP INT IND CALZE |
0.403 |
0.403 |
0.409 |
0.403 |
14:37:52:433@+120 |
-1.46% |
CULT |
14.2 |
13.95 |
14.2 |
14.2 |
09:06:12:443@+120 |
1.79% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
15:44:01:646@+120 |
0.0% |
CVO |
52.3 |
52.1 |
0.0 |
52.3 |
13:46:20:229@+120 |
0.77% |
CY4 |
9.06 |
8.91 |
9.19 |
9.06 |
15:40:42:661@+120 |
2.6% |
CYB |
3.45 |
3.44 |
0.0 |
3.45 |
15:33:43:618@+120 |
-1.42% |
Dati di borsa italiana ritardati di 15 minuti |