Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.684 | 1.684 | 1.72 | 1.684 | 16:18:50:481@+120 | -2.32% |
| CALEFFI | 1.18 | 1.125 | 1.18 | 1.18 | 09:04:16:556@+120 | 3.96% |
| CALTAGI-RONE | 3.75 | 3.75 | 3.75 | 3.75 | 15:10:19:024@+120 | 1.35% |
| CALTAGI-RONE EDIT | 1.055 | 1.03 | 1.055 | 1.055 | 17:03:28:999@+120 | 1.44% |
| CAMPARI | 9.938 | 9.946 | 10.1 | 9.938 | 16:19:22:158@+120 | -0.96% |
| CARREFOUR | 17.275 | 17.17 | 17.275 | 17.275 | 12:52:55:454@+120 | 3.07% |
| CASA | 1.76 | 0.0 | 0.0 | 1.76 | 14:57:45:387@+120 | -6.38% |
| CATTOLI-CA ASS | 6.755 | 0.0 | 6.775 | 6.755 | 15:58:50:751@+120 | 0.07% |
| CBB | 1.12 | 1.12 | 1.12 | 1.12 | 12:39:43:413@+120 | -0.44% |
| CBK | 6.292 | 0.0 | 6.292 | 6.292 | 13:58:20:608@+120 | -3.76% |
| CDG | 0.696 | 0.674 | 0.698 | 0.696 | 16:18:12:540@+120 | 2.35% |
| CELL | 4.07 | 4.06 | 4.07 | 4.07 | 16:18:01:844@+120 | -0.48% |
| CEMBRE | 27.6 | 0.0 | 27.0 | 27.6 | 16:14:27:303@+120 | 10.4% |
| CEMENTIR | 6.17 | 6.13 | 6.26 | 6.17 | 16:19:20:600@+120 | -0.32% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 10:50:01:643@+120 | 0.0% |
| CFM | 4.38 | 4.38 | 4.42 | 4.38 | 14:19:27:700@+120 | 1.38% |
| CFV | 2.15 | 2.13 | 2.31 | 2.15 | 15:55:23:366@+120 | 1.89% |
| CIA | 0.0652 | 0.0626 | 0.0674 | 0.0652 | 17:25:10:428@+120 | -1.51% |
| CIR COMP IND RIU | 0.4045 | 0.0 | 0.0 | 0.4045 | 16:18:02:845@+120 | 0.37% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.145 | 0.0 | 2.215 | 2.145 | 16:18:28:940@+120 | 5.4% |
| CLASS EDITORI | 0.08 | 0.082 | 0.0824 | 0.08 | 14:53:49:037@+120 | 2.56% |
| CLI | 2.75 | 2.75 | 2.75 | 2.75 | 09:00:18:096@+120 | -1.43% |
| CML | 3.53 | 0.0 | 3.56 | 3.53 | 13:44:28:685@+120 | -0.84% |
| CNF | 0.45 | 0.429 | 0.468 | 0.45 | 14:50:02:857@+120 | 2.04% |
| CNHI | 11.15 | 11.055 | 11.27 | 11.15 | 16:19:14:700@+120 | 1.17% |
| CNS | 4.0 | 3.97 | 4.025 | 4.0 | 14:54:04:726@+120 | 0.0% |
| COM | 25.0 | 25.0 | 25.5 | 25.0 | 14:16:09:804@+120 | -0.79% |
| CON | 66.22 | 66.22 | 66.92 | 66.22 | 15:37:59:820@+120 | 1.13% |
| COP | 5.45 | 5.45 | 5.45 | 5.45 | 14:35:55:965@+120 | -1.8% |
| COSMO | 2.0 | 2.0 | 2.07 | 2.0 | 13:44:42:780@+120 | 0.4% |
| COV | 8.1 | 8.05 | 8.5 | 8.1 | 15:45:57:281@+120 | -1.21% |
| CREDEM | 5.33 | 5.09 | 5.35 | 5.33 | 16:17:14:084@+120 | 1.52% |
| CREDIT AGRICOLE | 8.79 | 8.727 | 8.79 | 8.79 | 13:00:37:386@+120 | 1.15% |
| CRES | 9.89 | 0.0 | 0.0 | 9.89 | 16:19:16:229@+120 | 0.0% |
| CRL | 19.04 | 18.74 | 19.06 | 19.04 | 16:08:38:008@+120 | 0.42% |
| CSP INT IND CALZE | 0.403 | 0.403 | 0.409 | 0.403 | 14:37:52:433@+120 | -1.46% |
| CULT | 14.2 | 13.95 | 14.2 | 14.2 | 09:06:12:443@+120 | 1.79% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 15:44:01:646@+120 | 0.0% |
| CVO | 52.3 | 52.1 | 0.0 | 52.3 | 13:46:20:229@+120 | 0.77% |
| CY4 | 9.06 | 8.91 | 9.19 | 9.06 | 15:40:42:661@+120 | 2.6% |
| CYB | 3.45 | 3.44 | 0.0 | 3.45 | 15:33:43:618@+120 | -1.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||