Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.252 |
9.252 |
9.252 |
9.252 |
09:05:20:283@+120 |
-2.61% |
ECK |
11.25 |
11.25 |
11.25 |
11.25 |
13:13:34:701@+120 |
-1.74% |
ECNL |
6.27 |
6.27 |
6.27 |
6.27 |
09:00:33:753@+120 |
-2.63% |
EDAC |
16.14 |
0.0 |
0.0 |
16.14 |
09:15:53:467@+120 |
0.24% |
EDISON R |
1.37 |
1.37 |
1.395 |
1.37 |
09:34:15:057@+120 |
-3.18% |
EEMS |
0.131 |
0.131 |
0.134 |
0.131 |
17:15:00:348@+120 |
-2.96% |
EL.EN. |
13.94 |
13.86 |
13.99 |
13.94 |
09:19:15:235@+120 |
0.07% |
ELES |
2.1 |
2.08 |
2.1 |
2.1 |
16:52:09:410@+120 |
0.96% |
ELICA |
3.0 |
0.0 |
0.0 |
3.0 |
09:29:31:124@+120 |
3.44% |
EMAK |
1.3 |
1.276 |
0.0 |
1.3 |
09:15:45:715@+120 |
1.56% |
ENAV |
4.232 |
4.226 |
4.3 |
4.232 |
17:35:12:354@+120 |
-0.84% |
ENEL |
5.09 |
5.092 |
5.13 |
5.09 |
09:34:12:732@+120 |
-0.23% |
ENERVIT |
3.47 |
3.39 |
3.48 |
3.47 |
17:35:38:054@+120 |
-0.57% |
ENGI |
12.928 |
12.9 |
12.956 |
12.928 |
17:28:55:387@+120 |
-0.33% |
ENI |
11.744 |
11.718 |
11.756 |
11.744 |
09:33:56:259@+120 |
1.43% |
ENR |
16.445 |
16.415 |
16.445 |
16.445 |
12:52:54:228@+120 |
1.63% |
ENY |
2.6 |
2.58 |
2.67 |
2.6 |
17:35:04:254@+120 |
-2.25% |
EO |
16.615 |
0.0 |
16.64 |
16.615 |
09:33:58:428@+120 |
-5.03% |
EPR |
0.0132 |
0.0 |
0.0 |
0.0132 |
09:17:51:966@+120 |
-0.75% |
EQUI |
3.46 |
3.43 |
3.46 |
3.46 |
17:35:38:754@+120 |
0.28% |
ERFO |
2.935 |
2.935 |
2.99 |
2.935 |
16:25:48:047@+120 |
-0.5% |
ERG |
34.14 |
34.14 |
34.58 |
34.14 |
09:34:19:111@+120 |
-1.67% |
ESAU |
4.69 |
4.6 |
4.71 |
4.69 |
17:29:57:075@+120 |
2.17% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.195 |
7.1 |
7.2 |
7.195 |
09:31:43:942@+120 |
-1.97% |
ESSILORLUXOTTICA |
162.2 |
0.0 |
162.2 |
162.2 |
09:11:31:131@+120 |
0.18% |
ETF MENA PWS |
8.2 |
8.14 |
8.428 |
8.2 |
16:32:26:076@+120 |
-2.49% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.1 |
3.088 |
3.1 |
3.1 |
09:14:12:632@+120 |
-2.94% |
EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.49 |
2.47 |
2.53 |
2.49 |
17:23:03:809@+120 |
-0.4% |
EXAI |
0.992 |
0.96 |
0.993 |
0.992 |
17:35:54:954@+120 |
1.32% |
EXOR |
66.0 |
65.36 |
66.02 |
66.0 |
09:31:23:448@+120 |
-0.69% |
EXPRIVIA |
1.628 |
1.624 |
1.65 |
1.628 |
17:35:59:354@+120 |
-0.73% |
Dati di borsa italiana ritardati di 15 minuti |