Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.252 9.252 9.252 9.252 09:05:20:283@+120 -2.61%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 -1.74%
ECNL 6.27 6.27 6.27 6.27 09:00:33:753@+120 -2.63%
EDAC 16.14 0.0 0.0 16.14 09:15:53:467@+120 0.24%
EDISON R 1.37 1.37 1.395 1.37 09:34:15:057@+120 -3.18%
EEMS 0.131 0.131 0.134 0.131 17:15:00:348@+120 -2.96%
EL.EN. 13.94 13.86 13.99 13.94 09:19:15:235@+120 0.07%
ELES 2.1 2.08 2.1 2.1 16:52:09:410@+120 0.96%
ELICA 3.0 0.0 0.0 3.0 09:29:31:124@+120 3.44%
EMAK 1.3 1.276 0.0 1.3 09:15:45:715@+120 1.56%
ENAV 4.232 4.226 4.3 4.232 17:35:12:354@+120 -0.84%
ENEL 5.09 5.092 5.13 5.09 09:34:12:732@+120 -0.23%
ENERVIT 3.47 3.39 3.48 3.47 17:35:38:054@+120 -0.57%
ENGI 12.928 12.9 12.956 12.928 17:28:55:387@+120 -0.33%
ENI 11.744 11.718 11.756 11.744 09:33:56:259@+120 1.43%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.6 2.58 2.67 2.6 17:35:04:254@+120 -2.25%
EO 16.615 0.0 16.64 16.615 09:33:58:428@+120 -5.03%
EPR 0.0132 0.0 0.0 0.0132 09:17:51:966@+120 -0.75%
EQUI 3.46 3.43 3.46 3.46 17:35:38:754@+120 0.28%
ERFO 2.935 2.935 2.99 2.935 16:25:48:047@+120 -0.5%
ERG 34.14 34.14 34.58 34.14 09:34:19:111@+120 -1.67%
ESAU 4.69 4.6 4.71 4.69 17:29:57:075@+120 2.17%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.195 7.1 7.2 7.195 09:31:43:942@+120 -1.97%
ESSILORLUXOTTICA 162.2 0.0 162.2 162.2 09:11:31:131@+120 0.18%
ETF MENA PWS 8.2 8.14 8.428 8.2 16:32:26:076@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.1 3.088 3.1 3.1 09:14:12:632@+120 -2.94%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.53 2.49 17:23:03:809@+120 -0.4%
EXAI 0.992 0.96 0.993 0.992 17:35:54:954@+120 1.32%
EXOR 66.0 65.36 66.02 66.0 09:31:23:448@+120 -0.69%
EXPRIVIA 1.628 1.624 1.65 1.628 17:35:59:354@+120 -0.73%
Dati di borsa italiana ritardati di 15 minuti