Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.252 | 9.252 | 9.252 | 9.252 | 09:05:20:283@+120 | -2.61% |
| ECK | 11.25 | 11.25 | 11.25 | 11.25 | 13:13:34:701@+120 | -1.74% |
| ECNL | 6.27 | 6.27 | 6.27 | 6.27 | 09:00:33:753@+120 | -2.63% |
| EDAC | 16.14 | 0.0 | 0.0 | 16.14 | 09:15:53:467@+120 | 0.24% |
| EDISON R | 1.37 | 1.37 | 1.395 | 1.37 | 09:34:15:057@+120 | -3.18% |
| EEMS | 0.131 | 0.131 | 0.134 | 0.131 | 17:15:00:348@+120 | -2.96% |
| EL.EN. | 13.94 | 13.86 | 13.99 | 13.94 | 09:19:15:235@+120 | 0.07% |
| ELES | 2.1 | 2.08 | 2.1 | 2.1 | 16:52:09:410@+120 | 0.96% |
| ELICA | 3.0 | 0.0 | 0.0 | 3.0 | 09:29:31:124@+120 | 3.44% |
| EMAK | 1.3 | 1.276 | 0.0 | 1.3 | 09:15:45:715@+120 | 1.56% |
| ENAV | 4.232 | 4.226 | 4.3 | 4.232 | 17:35:12:354@+120 | -0.84% |
| ENEL | 5.09 | 5.092 | 5.13 | 5.09 | 09:34:12:732@+120 | -0.23% |
| ENERVIT | 3.47 | 3.39 | 3.48 | 3.47 | 17:35:38:054@+120 | -0.57% |
| ENGI | 12.928 | 12.9 | 12.956 | 12.928 | 17:28:55:387@+120 | -0.33% |
| ENI | 11.744 | 11.718 | 11.756 | 11.744 | 09:33:56:259@+120 | 1.43% |
| ENR | 16.445 | 16.415 | 16.445 | 16.445 | 12:52:54:228@+120 | 1.63% |
| ENY | 2.6 | 2.58 | 2.67 | 2.6 | 17:35:04:254@+120 | -2.25% |
| EO | 16.615 | 0.0 | 16.64 | 16.615 | 09:33:58:428@+120 | -5.03% |
| EPR | 0.0132 | 0.0 | 0.0 | 0.0132 | 09:17:51:966@+120 | -0.75% |
| EQUI | 3.46 | 3.43 | 3.46 | 3.46 | 17:35:38:754@+120 | 0.28% |
| ERFO | 2.935 | 2.935 | 2.99 | 2.935 | 16:25:48:047@+120 | -0.5% |
| ERG | 34.14 | 34.14 | 34.58 | 34.14 | 09:34:19:111@+120 | -1.67% |
| ESAU | 4.69 | 4.6 | 4.71 | 4.69 | 17:29:57:075@+120 | 2.17% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.195 | 7.1 | 7.2 | 7.195 | 09:31:43:942@+120 | -1.97% |
| ESSILORLUXOTTICA | 162.2 | 0.0 | 162.2 | 162.2 | 09:11:31:131@+120 | 0.18% |
| ETF MENA PWS | 8.2 | 8.14 | 8.428 | 8.2 | 16:32:26:076@+120 | -2.49% |
| EUK | 1.32 | 1.32 | 1.37 | 1.32 | 15:00:59:249@+120 | 0.38% |
| EUROTECH | 3.1 | 3.088 | 3.1 | 3.1 | 09:14:12:632@+120 | -2.94% |
| EVA | 0.816 | 0.81 | 0.816 | 0.816 | 09:29:00:398@+120 | 0.99% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.49 | 2.47 | 2.53 | 2.49 | 17:23:03:809@+120 | -0.4% |
| EXAI | 0.992 | 0.96 | 0.993 | 0.992 | 17:35:54:954@+120 | 1.32% |
| EXOR | 66.0 | 65.36 | 66.02 | 66.0 | 09:31:23:448@+120 | -0.69% |
| EXPRIVIA | 1.628 | 1.624 | 1.65 | 1.628 | 17:35:59:354@+120 | -0.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||