Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.05 8.05 8.124 8.05 13:52:36:642@+120 -1.94%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.27 6.27 6.28 6.27 14:01:00:931@+120 1.29%
EDAC 14.94 0.0 15.3 14.94 13:52:35:607@+120 7.32%
EDISON R 1.23 0.0 0.0 1.23 10:13:55:405@+120 -1.2%
EEMS 0.155 0.0 0.0 0.155 13:53:10:367@+120 -3.12%
EL.EN. 12.35 12.35 12.81 12.35 13:54:17:290@+120 -1.9%
ELES 2.07 2.04 2.1 2.07 11:21:51:353@+120 0.0%
ELICA 2.79 2.8 2.8 2.79 13:08:21:423@+120 2.19%
EMAK 1.17 1.176 1.208 1.17 13:47:46:666@+120 -0.51%
ENAV 3.93 3.922 3.988 3.93 13:56:44:755@+120 -1.45%
ENEL 5.216 5.215 5.325 5.216 14:04:44:952@+120 -1.82%
ENERVIT 3.29 0.0 0.0 3.29 12:59:12:894@+120 -1.2%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -3.82%
ENI 11.236 11.254 11.524 11.236 14:04:43:383@+120 0.07%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.75 16.7 18.395 16.75 14:02:20:133@+120 -10.76%
EPR 0.01 0.0 0.0 0.01 14:02:28:263@+120 35.13%
EQUI 3.49 3.48 0.0 3.49 13:30:59:411@+120 -0.28%
ERFO 1.81 0.0 0.0 1.81 12:54:29:314@+120 -3.2%
ERG 30.16 30.06 30.58 30.16 14:03:38:798@+120 -0.78%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 -0.46%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.555 6.55 6.86 6.555 14:03:39:443@+120 -5.61%
ESSILORLUXOTTICA 140.0 0.0 0.0 140.0 13:45:58:262@+120 -3.11%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.728 2.728 2.786 2.728 13:59:15:341@+120 -4.21%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.44 2.4 0.0 2.44 13:40:46:193@+120 0.41%
EXAI 0.779 0.779 0.779 0.779 12:23:56:003@+120 -0.25%
EXOR 58.84 58.8 60.32 58.84 14:04:44:301@+120 -2.42%
EXPRIVIA 1.65 1.62 1.662 1.65 13:52:11:096@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti