Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.136 | 9.108 | 9.136 | 9.136 | 10:54:07:558@+120 | -0.15% |
| ECK | 11.75 | 11.4 | 11.75 | 11.75 | 17:35:21:689@+120 | 2.62% |
| ECNL | 6.14 | 6.14 | 6.2 | 6.14 | 11:13:34:171@+120 | -1.6% |
| EDAC | 15.62 | 15.4 | 15.7 | 15.62 | 11:09:43:817@+120 | 4.41% |
| EDISON R | 1.425 | 1.425 | 1.44 | 1.425 | 11:08:57:322@+120 | 1.06% |
| EEMS | 0.1325 | 0.1325 | 0.135 | 0.1325 | 10:59:39:376@+120 | -1.48% |
| EL.EN. | 14.09 | 14.0 | 14.4 | 14.09 | 11:13:18:071@+120 | 1.95% |
| ELES | 2.08 | 2.04 | 2.1 | 2.08 | 17:01:01:303@+120 | -1.88% |
| ELICA | 2.86 | 2.845 | 2.88 | 2.86 | 17:35:53:689@+120 | 0.35% |
| EMAK | 1.292 | 1.296 | 1.296 | 1.292 | 11:13:25:636@+120 | 3.03% |
| ENAV | 4.244 | 4.242 | 4.292 | 4.244 | 10:53:44:145@+120 | -0.37% |
| ENEL | 5.015 | 4.9975 | 5.031 | 5.015 | 11:14:28:423@+120 | 0.13% |
| ENERVIT | 3.38 | 3.37 | 3.38 | 3.38 | 10:04:05:871@+120 | 0.29% |
| ENGI | 12.85 | 12.85 | 0.0 | 12.85 | 10:09:13:155@+120 | 2.13% |
| ENI | 11.61 | 11.46 | 11.62 | 11.61 | 11:14:25:608@+120 | 1.02% |
| ENR | 16.63 | 16.49 | 16.715 | 16.63 | 16:56:49:157@+120 | 4.16% |
| ENY | 2.645 | 0.0 | 2.645 | 2.645 | 10:54:07:126@+120 | 1.73% |
| EO | 17.3 | 17.235 | 17.75 | 17.3 | 11:06:57:427@+120 | 2.85% |
| EPR | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10:49:14:593@+120 | -0.9% |
| EQUI | 3.45 | 3.45 | 3.5 | 3.45 | 11:06:24:740@+120 | -0.57% |
| ERFO | 2.92 | 2.9 | 3.07 | 2.92 | 16:52:18:785@+120 | -3.31% |
| ERG | 33.82 | 33.56 | 34.12 | 33.82 | 11:13:27:140@+120 | -0.52% |
| ESAU | 4.6 | 4.6 | 4.6 | 4.6 | 10:19:15:338@+120 | -1.49% |
| ESI | 2.75 | 2.74 | 2.75 | 2.75 | 10:50:12:423@+120 | 2.23% |
| ESPRINET | 7.075 | 7.015 | 7.175 | 7.075 | 11:09:08:027@+120 | 5.04% |
| ESSILORLUXOTTICA | 162.65 | 162.6 | 163.0 | 162.65 | 10:58:05:090@+120 | 1.68% |
| ETF MENA PWS | 8.422 | 8.422 | 8.422 | 8.422 | 09:16:03:969@+120 | 0.38% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 10:08:21:400@+120 | -0.75% |
| EUROTECH | 3.174 | 3.17 | 0.0 | 3.174 | 11:14:32:615@+120 | 2.65% |
| EVA | 0.808 | 0.78 | 0.818 | 0.808 | 10:48:42:058@+120 | 0.0% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 1.67% |
| EVS | 2.53 | 2.47 | 2.53 | 2.53 | 17:35:02:689@+120 | 0.0% |
| EXAI | 0.99 | 0.99 | 0.99 | 0.99 | 10:41:16:234@+120 | 2.27% |
| EXOR | 65.3 | 64.82 | 65.64 | 65.3 | 11:12:52:237@+120 | 1.27% |
| EXPRIVIA | 1.658 | 1.658 | 1.69 | 1.658 | 17:35:02:789@+120 | -0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||