Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.085 | 1.085 | 1.085 | 1.085 | 14:44:40:353@+120 | -2.25% |
| RATTI | 3.28 | 3.28 | 3.35 | 3.28 | 17:35:39:414@+120 | -1.5% |
| RCS ME- DIAGROUP | 0.657 | 0.63 | 0.679 | 0.657 | 17:35:33:714@+120 | 0.61% |
| RDF | 1.2 | 1.2 | 1.249 | 1.2 | 17:35:47:914@+120 | -2.48% |
| RDM REALTY | 2.11 | 2.08 | 2.13 | 2.11 | 17:35:51:814@+120 | -0.93% |
| RECORDA-TI ORD | 41.86 | 39.12 | 41.98 | 41.86 | 17:35:08:114@+120 | 7.63% |
| REEVO | 14.95 | 14.75 | 15.0 | 14.95 | 17:28:53:098@+120 | 1.35% |
| REN | 6.7 | 6.7 | 6.7 | 6.7 | 16:49:01:166@+120 | -1.17% |
| RENAULT | 24.78 | 24.6 | 25.435 | 24.78 | 17:29:44:626@+120 | -2.38% |
| REP | 13.76 | 13.6 | 13.76 | 13.76 | 17:27:48:997@+120 | 2.3% |
| REPLY | 115.2 | 109.3 | 117.4 | 115.2 | 17:35:16:314@+120 | 3.78% |
| RETI | 1.945 | 1.885 | 1.945 | 1.945 | 16:39:27:957@+120 | 4.28% |
| REVO | 8.66 | 8.32 | 8.66 | 8.66 | 15:14:11:909@+120 | 2.12% |
| RFG | 4.385 | 4.145 | 4.385 | 4.385 | 17:19:02:760@+120 | 2.93% |
| RISANA- MENTO NAPOLI | 0.1256 | 0.125 | 0.1298 | 0.1256 | 17:37:07:824@+120 | -1.1% |
| RKT | 0.5 | 0.5 | 0.51 | 0.5 | 16:12:30:234@+120 | -1.18% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:13:49:858@+120 | 0.0% |
| RST | 0.336 | 0.336 | 0.336 | 0.336 | 11:08:23:314@+120 | 0.0% |
| RWAY | 5.13 | 5.055 | 5.15 | 5.13 | 17:35:20:214@+120 | 1.28% |
| RWE | 37.55 | 37.5 | 38.0 | 37.55 | 17:28:53:468@+120 | -3.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||