Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.085 |
1.085 |
1.085 |
1.085 |
14:44:40:353@+120 |
-2.25% |
RATTI |
3.28 |
3.28 |
3.35 |
3.28 |
17:35:39:414@+120 |
-1.5% |
RCS ME- DIAGROUP |
0.657 |
0.63 |
0.679 |
0.657 |
17:35:33:714@+120 |
0.61% |
RDF |
1.2 |
1.2 |
1.249 |
1.2 |
17:35:47:914@+120 |
-2.48% |
RDM REALTY |
2.11 |
2.08 |
2.13 |
2.11 |
17:35:51:814@+120 |
-0.93% |
RECORDA-TI ORD |
41.86 |
39.12 |
41.98 |
41.86 |
17:35:08:114@+120 |
7.63% |
REEVO |
14.95 |
14.75 |
15.0 |
14.95 |
17:28:53:098@+120 |
1.35% |
REN |
6.7 |
6.7 |
6.7 |
6.7 |
16:49:01:166@+120 |
-1.17% |
RENAULT |
24.78 |
24.6 |
25.435 |
24.78 |
17:29:44:626@+120 |
-2.38% |
REP |
13.76 |
13.6 |
13.76 |
13.76 |
17:27:48:997@+120 |
2.3% |
REPLY |
115.2 |
109.3 |
117.4 |
115.2 |
17:35:16:314@+120 |
3.78% |
RETI |
1.945 |
1.885 |
1.945 |
1.945 |
16:39:27:957@+120 |
4.28% |
REVO |
8.66 |
8.32 |
8.66 |
8.66 |
15:14:11:909@+120 |
2.12% |
RFG |
4.385 |
4.145 |
4.385 |
4.385 |
17:19:02:760@+120 |
2.93% |
RISANA- MENTO NAPOLI |
0.1256 |
0.125 |
0.1298 |
0.1256 |
17:37:07:824@+120 |
-1.1% |
RKT |
0.5 |
0.5 |
0.51 |
0.5 |
16:12:30:234@+120 |
-1.18% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:13:49:858@+120 |
0.0% |
RST |
0.336 |
0.336 |
0.336 |
0.336 |
11:08:23:314@+120 |
0.0% |
RWAY |
5.13 |
5.055 |
5.15 |
5.13 |
17:35:20:214@+120 |
1.28% |
RWE |
37.55 |
37.5 |
38.0 |
37.55 |
17:28:53:468@+120 |
-3.93% |
Dati di borsa italiana ritardati di 15 minuti |