Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.788 9.788 9.788 9.788 10:34:23:016@+120 -2.16%
ECK 9.66 9.6 9.8 9.66 13:36:00:044@+120 2.98%
ECNL 6.5 6.27 6.85 6.5 16:44:17:211@+120 11.11%
EDAC 15.8 15.8 16.0 15.8 15:24:01:020@+120 -1.25%
EDISON R 1.26 0.0 1.275 1.26 16:10:40:156@+120 3.7%
EEMS 0.178 0.178 0.19 0.178 16:25:42:321@+120 -2.73%
EL.EN. 12.4 12.25 0.0 12.4 16:45:17:852@+120 3.33%
ELES 2.39 2.39 2.39 2.39 09:24:14:250@+120 0.84%
ELICA 3.22 0.0 3.22 3.22 14:58:46:552@+120 1.57%
EMAK 1.42 1.414 1.432 1.42 14:25:03:120@+120 0.99%
ENAV 4.228 4.166 0.0 4.228 16:37:20:035@+120 1.58%
ENEL 5.991 0.0 6.017 5.991 16:44:59:502@+120 2.62%
ENERVIT 3.35 3.35 3.35 3.35 15:58:38:607@+120 -3.45%
ENGI 11.586 11.444 11.582 11.586 16:44:40:309@+120 4.6%
ENI 13.83 13.568 13.884 13.83 16:45:00:303@+120 3.54%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.9 0.0 0.916 0.9 13:53:53:267@+120 -2.8%
EO 21.47 21.57 21.82 21.47 16:35:37:801@+120 -0.13%
EPR 0.0196 0.0194 0.0196 0.0196 13:26:31:003@+120 -1.01%
EQUI 3.99 0.0 0.0 3.99 16:03:00:951@+120 0.25%
ERG 32.46 31.96 32.84 32.46 16:42:37:893@+120 9.21%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 0.0%
ESI 3.54 0.0 3.54 3.54 10:03:58:216@+120 -1.39%
ESPRINET 8.145 8.15 8.28 8.145 16:34:22:255@+120 1.36%
ESSILORLUXOTTICA 148.6 148.6 149.0 148.6 15:17:32:152@+120 1.88%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.37 1.3 1.415 1.37 15:25:39:488@+120 -3.52%
EUROTECH 3.512 0.0 3.552 3.512 16:34:21:922@+120 3.84%
EVA 0.938 0.814 0.958 0.938 16:33:24:560@+120 16.37%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 0.0 2.35 2.34 14:44:46:636@+120 1.73%
EXAI 1.134 1.16 1.25 1.134 16:43:22:493@+120 7.38%
EXOR 64.84 64.48 65.18 64.84 16:45:22:511@+120 2.3%
EXPRIVIA 1.898 1.784 1.898 1.898 16:21:24:383@+120 9.96%
Dati di borsa italiana ritardati di 15 minuti