Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.56 0.0 9.56 9.56 12:59:11:826@+120 2.24%
TAS 2.19 2.19 2.2 2.19 12:47:42:771@+120 0.0%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.15 1.145 0.0 1.15 12:45:25:436@+120 -10.15%
TEF 4.003 4.0 0.0 4.003 11:47:25:355@+120 -1.16%
TELECOM ITALIA 0.4186 0.0 0.4222 0.4186 12:59:29:525@+120 -1.08%
TELECOM ITALIA R 0.4085 0.4038 0.414 0.4085 12:59:29:593@+120 -0.07%
TENARIS 10.585 10.57 10.79 10.585 12:58:04:036@+120 -1.3%
TERNA 6.924 0.0 6.928 6.924 12:59:13:733@+120 0.96%
TES 0.142 0.0 0.1448 0.142 12:51:39:121@+120 3.49%
TGYM 7.96 7.915 0.0 7.96 12:56:02:360@+120 0.0%
TISCALI 0.0167 0.0165 0.0 0.0167 12:47:48:052@+120 0.0%
TISG 6.99 6.8 7.025 6.99 12:46:23:595@+120 2.79%
TKA 10.1 0.0 0.0 10.1 10:59:19:012@+120 0.19%
TKO 4.18 0.0 0.0 4.18 12:24:47:964@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.94 31.32 32.2 31.94 12:59:19:011@+120 5.34%
TOD'S 44.5 44.08 45.9 44.5 12:59:11:149@+120 -0.22%
TOTAL 50.45 0.0 0.0 50.45 10:42:19:546@+120 -0.47%
TPS 5.9 0.0 5.7 5.9 12:51:06:162@+120 8.25%
TREVI FIN IND 0.862 0.0 0.863 0.862 11:03:38:129@+120 -0.69%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 892.5 887.1 0.0 892.5 12:54:12:055@+120 -3.27%
TTT 0.0582 0.0 0.0 0.0582 12:51:11:058@+120 -3.0%
TWL 6.18 0.0 0.0 6.18 11:03:50:915@+120 0.98%
TXT E- SOLUTIONS 9.3 0.0 9.3 9.3 12:35:25:151@+120 0.32%
TYA 13.1 0.0 13.1 13.1 10:51:51:014@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti