Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
7.948 |
7.948 |
8.124 |
7.948 |
17:19:30:719@+120 |
-5.38% |
ECK |
10.5 |
10.2 |
10.55 |
10.5 |
16:28:56:497@+120 |
0.0% |
ECNL |
6.32 |
6.11 |
6.33 |
6.32 |
17:35:30:688@+120 |
0.63% |
EDAC |
14.66 |
14.6 |
15.5 |
14.66 |
17:28:24:655@+120 |
0.27% |
EDISON R |
1.2 |
1.2 |
1.245 |
1.2 |
17:35:18:888@+120 |
-3.61% |
EEMS |
0.155 |
0.151 |
0.1595 |
0.155 |
17:35:50:788@+120 |
0.64% |
EL.EN. |
12.48 |
12.13 |
12.93 |
12.48 |
17:39:16:027@+120 |
-1.73% |
ELES |
2.04 |
2.04 |
2.1 |
2.04 |
17:35:16:988@+120 |
-0.48% |
ELICA |
2.715 |
2.705 |
2.8 |
2.715 |
17:35:30:488@+120 |
-2.51% |
EMAK |
1.15 |
1.14 |
1.208 |
1.15 |
17:35:52:088@+120 |
-2.37% |
ENAV |
3.914 |
3.874 |
3.988 |
3.914 |
17:35:13:388@+120 |
-0.71% |
ENEL |
5.077 |
5.077 |
5.325 |
5.077 |
17:36:03:487@+120 |
-3.86% |
ENERVIT |
3.34 |
3.28 |
3.34 |
3.34 |
14:52:00:342@+120 |
0.0% |
ENGI |
10.464 |
10.464 |
11.016 |
10.464 |
16:16:18:108@+120 |
-5.67% |
ENI |
10.832 |
10.754 |
11.524 |
10.832 |
17:41:39:607@+120 |
-5.79% |
ENR |
13.5 |
13.495 |
13.5 |
13.5 |
16:57:49:269@+120 |
-2.56% |
EO |
16.755 |
16.48 |
18.395 |
16.755 |
17:35:19:588@+120 |
-7.99% |
EPR |
0.0101 |
0.0091 |
0.0101 |
0.0101 |
17:37:22:450@+120 |
38.35% |
EQUI |
3.5 |
3.46 |
3.5 |
3.5 |
17:35:24:988@+120 |
0.0% |
ERFO |
1.8 |
1.782 |
1.83 |
1.8 |
17:21:16:700@+120 |
0.55% |
ERG |
30.06 |
29.92 |
30.58 |
30.06 |
17:35:42:819@+120 |
-0.52% |
ESAU |
4.25 |
4.25 |
4.31 |
4.25 |
14:55:39:528@+120 |
0.23% |
ESI |
2.75 |
2.75 |
2.76 |
2.75 |
15:55:19:592@+120 |
-2.13% |
ESPRINET |
6.51 |
6.445 |
6.865 |
6.51 |
17:35:22:088@+120 |
-4.26% |
ESSILORLUXOTTICA |
139.6 |
137.9 |
141.55 |
139.6 |
17:20:55:154@+120 |
-0.42% |
ETF MENA PWS |
7.834 |
7.834 |
8.5 |
7.834 |
11:02:01:589@+120 |
-12.09% |
EUK |
1.335 |
1.3 |
1.335 |
1.335 |
14:13:38:048@+120 |
-0.74% |
EUROTECH |
2.728 |
2.68 |
2.806 |
2.728 |
17:35:22:888@+120 |
-2.57% |
EVA |
0.77 |
0.75 |
0.778 |
0.77 |
17:28:44:772@+120 |
1.58% |
EVS |
2.49 |
2.4 |
2.52 |
2.49 |
17:06:37:515@+120 |
0.8% |
EXAI |
0.721 |
0.703 |
0.789 |
0.721 |
17:35:24:188@+120 |
-6.36% |
EXOR |
57.8 |
57.8 |
60.54 |
57.8 |
17:35:54:188@+120 |
-3.69% |
EXPRIVIA |
1.68 |
1.62 |
1.68 |
1.68 |
17:35:40:588@+120 |
1.81% |
Dati di borsa italiana ritardati di 15 minuti |