Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 7.948 | 7.948 | 8.124 | 7.948 | 17:19:30:719@+120 | -5.38% |
| ECK | 10.5 | 10.2 | 10.55 | 10.5 | 16:28:56:497@+120 | 0.0% |
| ECNL | 6.32 | 6.11 | 6.33 | 6.32 | 17:35:30:688@+120 | 0.63% |
| EDAC | 14.66 | 14.6 | 15.5 | 14.66 | 17:28:24:655@+120 | 0.27% |
| EDISON R | 1.2 | 1.2 | 1.245 | 1.2 | 17:35:18:888@+120 | -3.61% |
| EEMS | 0.155 | 0.151 | 0.1595 | 0.155 | 17:35:50:788@+120 | 0.64% |
| EL.EN. | 12.48 | 12.13 | 12.93 | 12.48 | 17:39:16:027@+120 | -1.73% |
| ELES | 2.04 | 2.04 | 2.1 | 2.04 | 17:35:16:988@+120 | -0.48% |
| ELICA | 2.715 | 2.705 | 2.8 | 2.715 | 17:35:30:488@+120 | -2.51% |
| EMAK | 1.15 | 1.14 | 1.208 | 1.15 | 17:35:52:088@+120 | -2.37% |
| ENAV | 3.914 | 3.874 | 3.988 | 3.914 | 17:35:13:388@+120 | -0.71% |
| ENEL | 5.077 | 5.077 | 5.325 | 5.077 | 17:36:03:487@+120 | -3.86% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.464 | 10.464 | 11.016 | 10.464 | 16:16:18:108@+120 | -5.67% |
| ENI | 10.832 | 10.754 | 11.524 | 10.832 | 17:41:39:607@+120 | -5.79% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 16.755 | 16.48 | 18.395 | 16.755 | 17:35:19:588@+120 | -7.99% |
| EPR | 0.0101 | 0.0091 | 0.0101 | 0.0101 | 17:37:22:450@+120 | 38.35% |
| EQUI | 3.5 | 3.46 | 3.5 | 3.5 | 17:35:24:988@+120 | 0.0% |
| ERFO | 1.8 | 1.782 | 1.83 | 1.8 | 17:21:16:700@+120 | 0.55% |
| ERG | 30.06 | 29.92 | 30.58 | 30.06 | 17:35:42:819@+120 | -0.52% |
| ESAU | 4.25 | 4.25 | 4.31 | 4.25 | 14:55:39:528@+120 | 0.23% |
| ESI | 2.75 | 2.75 | 2.76 | 2.75 | 15:55:19:592@+120 | -2.13% |
| ESPRINET | 6.51 | 6.445 | 6.865 | 6.51 | 17:35:22:088@+120 | -4.26% |
| ESSILORLUXOTTICA | 139.6 | 137.9 | 141.55 | 139.6 | 17:20:55:154@+120 | -0.42% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.335 | 1.3 | 1.335 | 1.335 | 14:13:38:048@+120 | -0.74% |
| EUROTECH | 2.728 | 2.68 | 2.806 | 2.728 | 17:35:22:888@+120 | -2.57% |
| EVA | 0.77 | 0.75 | 0.778 | 0.77 | 17:28:44:772@+120 | 1.58% |
| EVS | 2.49 | 2.4 | 2.52 | 2.49 | 17:06:37:515@+120 | 0.8% |
| EXAI | 0.721 | 0.703 | 0.789 | 0.721 | 17:35:24:188@+120 | -6.36% |
| EXOR | 57.8 | 57.8 | 60.54 | 57.8 | 17:35:54:188@+120 | -3.69% |
| EXPRIVIA | 1.68 | 1.62 | 1.68 | 1.68 | 17:35:40:588@+120 | 1.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||