Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.38 0.371 0.3795 0.38 13:19:26:339@+120 3.12%
DANIELI&C 21.2 20.85 21.35 21.2 13:15:44:102@+120 -0.23%
DANIELI&C RNC 14.76 14.56 14.8 14.76 13:19:05:131@+120 -0.67%
DATA 2.975 0.0 2.975 2.975 12:55:15:618@+120 6.63%
DATALOGIC 8.85 0.0 8.85 8.85 13:19:40:618@+120 4.73%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.8 21.66 21.88 21.8 13:16:03:688@+120 2.15%
DEA CAPITAL 1.47 1.472 1.486 1.47 13:19:40:565@+120 28.94%
DEUTSCHE BANK 9.96 9.85 9.96 9.96 13:02:13:731@+120 -1.17%
DEUTSCHE LUFTHANSA 7.714 7.681 7.737 7.714 12:55:27:959@+120 0.96%
DEUTSCHE POST 38.725 38.65 38.79 38.725 13:02:12:788@+120 2.47%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.3 71.0 71.7 71.3 13:05:49:906@+120 0.14%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 134.15 132.0 134.7 134.15 13:19:32:565@+120 5.67%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 23.6 22.6 23.74 23.6 13:13:52:470@+120 6.11%
DIT 1.04 1.04 1.04 1.04 10:32:35:108@+120 -6.3%
DM 3.1 3.1 3.1 3.1 12:10:58:935@+120 -1.58%
DNR 15.62 15.55 16.24 15.62 13:18:53:757@+120 -2.73%
DOV 7.03 6.82 7.09 7.03 13:19:53:065@+120 2.18%
DOX 10.2 10.2 10.2 10.2 09:04:08:792@+120 0.0%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.115 4.03 4.15 4.115 12:26:55:142@+120 0.98%
Dati di borsa italiana ritardati di 15 minuti