Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.895 4.72 4.895 4.895 17:35:38:578@+120 0.41%
D'AMICO 0.1462 0.0 0.1464 0.1462 17:35:00:278@+120 1.24%
DANIELI&C 18.78 18.78 19.44 18.78 17:35:09:178@+120 -2.89%
DANIELI&C RNC 13.78 13.74 14.0 13.78 17:35:25:878@+120 -1.71%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.11 3.095 3.19 3.11 16:13:54:185@+120 -3.71%
DATALOGIC 8.6 8.6 9.245 8.6 17:41:10:619@+120 -6.82%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 21.9 21.78 22.98 21.9 17:36:26:625@+120 -4.94%
DEA CAPITAL 1.308 1.304 1.324 1.308 17:35:57:578@+120 -0.45%
DEUTSCHE BANK 9.228 9.228 9.4 9.228 16:28:44:431@+120 -0.93%
DEUTSCHE LUFTHANSA 6.77 6.711 6.96 6.77 17:35:43:278@+120 -1.69%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 -0.85%
DEUTSCHE TELEKOM 18.062 18.062 0.0 18.062 17:14:46:371@+120 -1.19%
DGT 2.09 0.0 0.0 2.09 17:13:50:274@+120 2.45%
DGV 70.8 68.3 71.5 70.8 17:35:07:978@+120 1.87%
DHH 13.75 0.0 13.7 13.75 17:15:33:322@+120 1.1%
DIASORIN 120.0 0.0 121.95 120.0 17:36:30:125@+120 0.75%
DIG 4.34 4.25 4.34 4.34 14:05:51:607@+120 2.84%
DIGITAL BROS 23.04 0.0 23.9 23.04 17:35:32:978@+120 0.26%
DIT 1.08 1.02 1.08 1.08 15:18:48:764@+120 5.36%
DM 3.45 3.45 3.45 3.45 14:38:03:010@+120 1.47%
DOV 7.17 0.0 0.0 7.17 17:35:03:778@+120 -1.23%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.44 4.255 4.525 4.44 17:35:50:978@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti