Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.64 |
4.475 |
4.64 |
4.64 |
17:03:59:039@+120 |
4.5% |
D'AMICO |
0.203 |
0.2025 |
0.2085 |
0.203 |
09:23:07:135@+120 |
7.4% |
DANIELI&C |
20.05 |
20.05 |
20.25 |
20.05 |
09:05:47:336@+120 |
-2.66% |
DANIELI&C RNC |
13.72 |
13.72 |
13.86 |
13.72 |
09:13:27:106@+120 |
-4.98% |
DANONE |
53.03 |
53.03 |
53.03 |
53.03 |
16:44:03:678@+120 |
0.72% |
DATA |
2.995 |
2.995 |
2.995 |
2.995 |
09:23:38:463@+120 |
-0.33% |
DATALOGIC |
7.3 |
7.39 |
7.39 |
7.3 |
09:21:18:933@+120 |
-1.94% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.625 |
1.605 |
1.635 |
1.625 |
17:20:30:857@+120 |
1.56% |
DE' LON-GHI |
18.37 |
18.5 |
0.0 |
18.37 |
09:24:12:389@+120 |
-2.28% |
DEA CAPITAL |
1.116 |
1.108 |
1.116 |
1.116 |
09:01:04:380@+120 |
-0.88% |
DEUTSCHE BANK |
8.696 |
8.696 |
8.696 |
8.696 |
09:01:05:091@+120 |
-1.97% |
DEUTSCHE LUFTHANSA |
5.922 |
5.922 |
5.978 |
5.922 |
09:22:07:023@+120 |
-0.9% |
DEUTSCHE POST |
36.5 |
36.5 |
36.5 |
36.5 |
09:00:00:180@+120 |
-0.06% |
DEUTSCHE TELEKOM |
19.116 |
19.06 |
19.116 |
19.116 |
16:19:59:054@+120 |
1.68% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.17 |
2.24 |
2.17 |
17:19:25:342@+120 |
-0.45% |
DGV |
59.0 |
0.0 |
0.0 |
59.0 |
09:22:11:893@+120 |
-4.68% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
124.8 |
124.65 |
0.0 |
124.8 |
09:22:10:762@+120 |
-1.84% |
DIG |
4.44 |
4.44 |
4.7 |
4.44 |
17:13:45:865@+120 |
3.49% |
DIGITAL BROS |
26.08 |
26.08 |
26.56 |
26.08 |
09:18:07:705@+120 |
-3.4% |
DIT |
1.21 |
0.0 |
1.21 |
1.21 |
09:14:42:596@+120 |
11.52% |
DM |
3.26 |
3.26 |
3.32 |
3.26 |
17:35:29:741@+120 |
-1.21% |
DOV |
5.86 |
0.0 |
5.86 |
5.86 |
09:09:51:893@+120 |
-3.3% |
DOX |
11.3 |
11.0 |
11.4 |
11.3 |
17:29:16:735@+120 |
2.72% |
DTH |
3.69 |
3.645 |
3.725 |
3.69 |
17:35:30:741@+120 |
1.09% |
Dati di borsa italiana ritardati di 15 minuti |