Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.64	4.475	4.64	4.64	17:03:59:039@+120	4.5%
D'AMICO	0.203	0.2025	0.2085	0.203	09:23:07:135@+120	7.4%
DANIELI&C	20.05	20.05	20.25	20.05	09:05:47:336@+120	-2.66%
DANIELI&C RNC	13.72	13.72	13.86	13.72	09:13:27:106@+120	-4.98%
DANONE	53.03	53.03	53.03	53.03	16:44:03:678@+120	0.72%
DATA	2.995	2.995	2.995	2.995	09:23:38:463@+120	-0.33%
DATALOGIC	7.3	7.39	7.39	7.3	09:21:18:933@+120	-1.94%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	-0.46%
DBA	1.625	1.605	1.635	1.625	17:20:30:857@+120	1.56%
DE' LON-GHI	18.37	18.5	0.0	18.37	09:24:12:389@+120	-2.28%
DEA CAPITAL	1.116	1.108	1.116	1.116	09:01:04:380@+120	-0.88%
DEUTSCHE BANK	8.696	8.696	8.696	8.696	09:01:05:091@+120	-1.97%
DEUTSCHE LUFTHANSA	5.922	5.922	5.978	5.922	09:22:07:023@+120	-0.9%
DEUTSCHE POST	36.5	36.5	36.5	36.5	09:00:00:180@+120	-0.06%
DEUTSCHE TELEKOM	19.116	19.06	19.116	19.116	16:19:59:054@+120	1.68%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.17	2.17	2.24	2.17	17:19:25:342@+120	-0.45%
DGV	59.0	0.0	0.0	59.0	09:22:11:893@+120	-4.68%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	124.8	124.65	0.0	124.8	09:22:10:762@+120	-1.84%
DIG	4.44	4.44	4.7	4.44	17:13:45:865@+120	3.49%
DIGITAL BROS	26.08	26.08	26.56	26.08	09:18:07:705@+120	-3.4%
DIT	1.21	0.0	1.21	1.21	09:14:42:596@+120	11.52%
DM	3.26	3.26	3.32	3.26	17:35:29:741@+120	-1.21%
DOV	5.86	0.0	5.86	5.86	09:09:51:893@+120	-3.3%
DOX	11.3	11.0	11.4	11.3	17:29:16:735@+120	2.72%
DTH	3.69	3.645	3.725	3.69	17:35:30:741@+120	1.09%
Dati di borsa italiana ritardati di 15 minuti