Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.59 3.59 3.59 3.59 10:08:23:597@+120 -0.13%
D'AMICO 0.351 0.3475 0.359 0.351 13:49:06:933@+120 -3.3%
DANIELI&C 20.8 20.8 21.2 20.8 13:46:30:608@+120 -1.88%
DANIELI&C RNC 14.62 14.62 14.88 14.62 13:51:46:905@+120 -0.81%
DATA 2.9 0.0 2.96 2.9 13:19:28:611@+120 2.11%
DATALOGIC 8.33 8.285 8.42 8.33 13:44:14:612@+120 -3.36%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.08 20.96 21.22 21.08 13:44:52:126@+120 -2.67%
DEA CAPITAL 1.474 0.0 0.0 1.474 13:27:27:315@+120 0.0%
DEUTSCHE BANK 9.998 9.97 0.0 9.998 11:58:14:403@+120 -1.63%
DEUTSCHE LUFTHANSA 7.681 0.0 0.0 7.681 11:41:52:504@+120 -1.27%
DEUTSCHE POST 38.525 38.525 38.525 38.525 12:53:54:915@+120 -0.14%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 -0.4%
DGT 2.23 2.16 0.0 2.23 13:26:10:738@+120 -4.7%
DGV 70.6 69.7 71.3 70.6 13:44:19:943@+120 -1.8%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.4 127.65 129.35 128.4 13:53:05:411@+120 -3.24%
DIG 4.35 4.35 4.35 4.35 12:01:00:334@+120 1.16%
DIGITAL BROS 22.74 22.56 23.74 22.74 13:50:10:270@+120 -4.45%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.03 3.02 3.09 3.03 13:38:56:358@+120 -3.8%
DNR 15.33 14.84 15.4 15.33 13:44:50:013@+120 0.39%
DOV 6.91 6.88 6.89 6.91 13:41:37:169@+120 -0.86%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.9 3.9 4.02 3.9 13:20:47:207@+120 -4.29%
Dati di borsa italiana ritardati di 15 minuti