Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.1854 0.1844 0.192 0.1854 13:54:21:266@+120 -1.27%
DANIELI&C 18.76 18.52 0.0 18.76 13:59:26:411@+120 -3.69%
DANIELI&C RNC 13.2 13.04 0.0 13.2 13:38:40:550@+120 -2.22%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.86 6.86 7.145 6.86 13:54:25:823@+120 -3.51%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.6 1.6 1.6 11:05:01:530@+120 0.0%
DE' LON-GHI 17.32 17.3 17.67 17.32 14:03:38:831@+120 -1.75%
DEA CAPITAL 1.088 1.084 1.098 1.088 14:01:00:924@+120 -1.09%
DEUTSCHE BANK 7.85 7.899 8.2 7.85 13:57:07:207@+120 -2.47%
DEUTSCHE LUFTHANSA 5.57 5.49 0.0 5.57 13:54:23:217@+120 -0.35%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 59.0 58.1 0.0 59.0 13:47:46:307@+120 1.72%
DHH 13.85 13.3 13.85 13.85 17:29:53:968@+120 0.36%
DIASORIN 129.7 129.7 133.7 129.7 14:03:39:865@+120 2.65%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 24.66 24.6 0.0 24.66 14:03:40:688@+120 -3.52%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.46 3.3 3.46 3.46 17:29:46:266@+120 5.16%
DNR 13.35 13.302 13.4 13.35 13:58:13:838@+120 2.69%
DOV 5.46 5.44 5.67 5.46 14:01:49:374@+120 -4.87%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.435 3.545 3.5 13:52:17:824@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti