Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.189 0.191 0.0 0.189 15:09:05:636@+120 -8.69%
DANIELI&C 19.56 19.22 19.76 19.56 15:01:28:887@+120 -3.4%
DANIELI&C RNC 13.34 13.3 0.0 13.34 14:46:35:081@+120 -4.16%
DANONE 52.51 0.0 52.51 52.51 11:50:41:361@+120 -0.98%
DATA 2.71 2.7 2.9 2.71 14:14:12:405@+120 -9.51%
DATALOGIC 7.1 7.105 7.47 7.1 15:14:45:597@+120 -4.76%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.51 1.61 1.61 13:31:06:310@+120 -0.92%
DE' LON-GHI 17.61 17.53 18.12 17.61 15:13:48:374@+120 -5.57%
DEA CAPITAL 1.094 1.1 1.114 1.094 15:08:50:047@+120 -2.32%
DEUTSCHE BANK 8.24 8.199 0.0 8.24 14:10:56:309@+120 -7.89%
DEUTSCHE LUFTHANSA 5.42 5.42 5.75 5.42 15:14:49:796@+120 -10.2%
DEUTSCHE POST 35.285 35.285 35.285 35.285 14:18:58:427@+120 -3.18%
DEUTSCHE TELEKOM 18.906 18.87 18.906 18.906 14:24:14:040@+120 -1.09%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.08 2.07 0.0 2.08 13:18:09:060@+120 -4.14%
DGV 57.7 57.2 58.5 57.7 15:13:29:960@+120 -5.4%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.6 123.7 125.55 125.6 15:13:59:621@+120 -1.06%
DIG 4.2 0.0 0.0 4.2 14:14:12:702@+120 -5.4%
DIGITAL BROS 25.22 25.12 26.16 25.22 15:05:27:931@+120 -5.25%
DIT 1.18 1.155 0.0 1.18 11:25:00:111@+120 9.25%
DM 3.34 3.36 3.36 3.34 12:43:51:530@+120 2.45%
DNR 12.998 12.95 13.428 12.998 15:13:56:433@+120 0.0%
DOV 5.61 5.61 0.0 5.61 15:09:04:258@+120 -3.27%
DOX 11.6 11.6 11.65 11.6 11:47:16:768@+120 4.03%
DTH 3.6 3.52 3.65 3.6 14:58:03:124@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti