Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.207 0.189 0.2075 0.207 17:39:02:231@+120 9.52%
DANIELI&C 20.25 20.25 20.9 20.25 17:35:02:341@+120 -1.69%
DANIELI&C RNC 13.92 13.9 14.58 13.92 17:35:24:141@+120 -3.6%
DANONE 53.03 53.03 53.03 53.03 16:44:03:678@+120 0.72%
DATA 2.995 2.995 2.995 2.995 09:23:38:463@+120 -0.33%
DATALOGIC 7.455 7.37 7.57 7.455 17:35:46:641@+120 0.13%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.625 1.605 1.635 1.625 17:20:30:857@+120 1.56%
DE' LON-GHI 18.65 18.49 18.95 18.65 17:35:50:041@+120 -0.79%
DEA CAPITAL 1.12 1.12 1.138 1.12 17:35:45:441@+120 -0.53%
DEUTSCHE BANK 8.946 8.945 9.063 8.946 17:05:31:466@+120 0.84%
DEUTSCHE LUFTHANSA 6.016 5.951 6.173 6.016 17:29:45:733@+120 0.66%
DEUTSCHE POST 36.445 36.38 36.61 36.445 17:12:36:023@+120 -0.21%
DEUTSCHE TELEKOM 19.116 19.06 19.116 19.116 16:19:59:054@+120 1.68%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 61.0 60.4 62.0 61.0 17:35:22:041@+120 -1.45%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.95 125.6 128.15 126.95 17:35:01:641@+120 -0.15%
DIG 4.44 4.44 4.7 4.44 17:13:45:865@+120 3.49%
DIGITAL BROS 26.62 26.08 26.94 26.62 17:35:28:141@+120 -1.4%
DIT 1.08 1.08 1.08 1.08 13:41:54:662@+120 -0.46%
DM 3.26 3.26 3.32 3.26 17:35:29:741@+120 -1.21%
DOV 5.8 5.8 6.13 5.8 17:37:36:639@+120 -4.29%
DOX 11.3 11.0 11.4 11.3 17:29:16:735@+120 2.72%
DTH 3.69 3.645 3.725 3.69 17:35:30:741@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti