Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.25 4.315 4.315 11:46:33:379@+120 0.0%
D'AMICO 0.216 0.214 0.219 0.216 17:35:26:189@+120 -0.23%
DANIELI&C 20.2 19.86 20.2 20.2 17:35:45:389@+120 0.24%
DANIELI&C RNC 13.86 13.6 13.74 13.86 17:35:07:089@+120 -0.43%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.695 7.6 7.735 7.695 17:35:32:484@+120 1.18%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.7 1.69 1.74 1.7 15:34:43:087@+120 0.29%
DE' LON-GHI 19.06 18.18 19.06 19.06 17:35:21:889@+120 3.47%
DEA CAPITAL 1.13 1.126 1.136 1.13 17:35:18:989@+120 0.53%
DEUTSCHE BANK 8.85 8.727 8.85 8.85 17:04:58:954@+120 1.23%
DEUTSCHE LUFTHANSA 6.729 6.516 6.729 6.729 17:35:17:389@+120 0.91%
DEUTSCHE POST 39.885 39.655 39.745 39.885 14:30:01:594@+120 0.49%
DEUTSCHE TELEKOM 19.048 18.956 18.998 19.048 14:30:01:673@+120 0.14%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 2.23%
DGV 68.9 66.3 69.0 68.9 17:35:10:489@+120 0.73%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 136.6 133.6 137.9 136.6 17:35:35:189@+120 0.77%
DIG 4.65 4.6 4.71 4.65 16:36:41:735@+120 -1.06%
DIGITAL BROS 28.56 27.44 28.6 28.56 17:35:16:389@+120 2.07%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 2.58%
DM 3.34 3.35 3.38 3.34 17:15:00:788@+120 -0.29%
DNR 14.8 14.72 15.01 14.8 17:35:35:589@+120 0.54%
DOV 6.15 5.97 6.2 6.15 17:35:49:589@+120 1.82%
DOX 10.35 0.0 0.0 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.25 4.26 4.29 17:24:20:344@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti