Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.4245 0.426 0.4255 17:39:18:693@+120 0.11%
A2A 1.265 0.0 1.269 1.265 09:14:02:290@+120 0.27%
AAPL 130.88 133.2 133.2 130.88 09:04:13:793@+120 -2.74%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.92 3.92 4.1 3.92 16:47:01:754@+120 -1.01%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 5.68 5.86 5.86 17:08:26:626@+120 0.34%
ABTG 2.3 2.29 2.37 2.3 17:08:25:438@+120 -4.56%
ACEA 14.33 14.33 14.42 14.33 09:01:44:316@+120 0.49%
ACSM 2.26 2.26 2.27 2.26 17:13:20:150@+120 -2.16%
ADB 8.5 8.42 8.62 8.5 17:29:54:832@+120 0.71%
ADS 170.66 170.66 172.3 170.66 17:28:13:277@+120 -0.73%
AED 0.2335 0.0 0.0 0.2335 09:11:31:223@+120 0.64%
AEFFE 1.548 1.538 1.59 1.548 17:35:20:741@+120 0.12%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.225 0.0 0.0 1.225 09:14:36:690@+120 2.94%
AGP 2.615 2.555 2.725 2.615 17:22:35:068@+120 -2.96%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 2.45%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.22 134.18 134.42 134.22 16:53:52:811@+120 0.16%
AIR 95.15 95.15 96.46 95.15 17:25:54:326@+120 1.98%
AIR FRANCE-KLM 1.2125 1.212 1.2125 1.2125 09:10:34:060@+120 1.21%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 13.0 13.0 13.0 13.0 09:06:53:455@+120 0.77%
ALERION 32.15 32.15 32.15 32.15 09:00:08:680@+120 2.88%
ALF 0.718 0.682 0.737 0.718 15:28:22:835@+120 1.41%
ALK 14.18 13.7 14.18 14.18 17:35:10:341@+120 4.26%
ALLIANZ 183.14 183.14 183.14 183.14 09:03:03:436@+120 1.08%
ALW 0.834 0.0 0.0 0.834 09:04:05:056@+120 2.96%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 76.65 76.65 0.0 76.65 09:04:44:823@+120 -5.9%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.84 28.61 29.09 28.84 09:13:38:331@+120 -3.44%
AMZN 102.42 0.0 0.0 102.42 09:10:13:572@+120 -5.18%
ANIM 3.648 3.648 3.648 3.648 09:00:44:380@+120 -0.38%
ARIS 7.74 0.0 0.0 7.74 09:04:15:414@+120 2.65%
ASCOPIAVE 3.0 2.995 3.03 3.0 17:35:09:941@+120 -0.66%
ASML 463.4 461.55 463.4 463.4 09:05:06:487@+120 -4.4%
ASSI 5.6 5.6 5.6 5.6 14:17:41:227@+120 0.0%
ATLANTIA 22.42 22.39 22.47 22.42 09:14:35:922@+120 0.8%
ATON 6.42 6.42 6.62 6.42 17:12:41:700@+120 -0.61%
AUTOGRILL 6.714 6.668 0.0 6.714 09:11:40:527@+120 2.75%
AUTOSTRADE MERID 38.0 37.8 38.1 38.0 17:35:46:241@+120 0.0%
AV 9.14 8.74 9.14 9.14 17:35:18:541@+120 0.1%
AVIO 10.96 10.9 10.96 10.96 09:08:05:969@+120 2.23%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.115 17.03 17.115 17.115 09:11:38:818@+120 -0.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23966-0.82%Indice diminuito
FTSE Italia Mid Cap38526-0.72%Indice diminuito
FTSE Italia Star46262-0.92%Indice diminuito
FTSE MIB21917-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato