Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.595 3.595 3.6 3.595 15:45:32:611@+120 -0.41%
D'AMICO 0.3625 0.3575 0.3665 0.3625 15:09:40:281@+120 -3.84%
DANIELI&C 21.15 21.1 21.25 21.15 15:20:55:616@+120 0.23%
DANIELI&C RNC 14.84 14.68 14.96 14.84 15:17:56:593@+120 1.22%
DATA 2.895 2.8 2.895 2.895 10:43:42:014@+120 -2.52%
DATALOGIC 8.515 8.465 0.0 8.515 15:11:02:489@+120 -1.84%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.16 21.12 21.54 21.16 15:21:47:572@+120 -1.3%
DEA CAPITAL 1.474 0.0 0.0 1.474 15:09:55:263@+120 0.0%
DEUTSCHE BANK 10.134 10.004 0.0 10.134 13:53:20:286@+120 1.05%
DEUTSCHE LUFTHANSA 7.726 7.662 7.743 7.726 15:04:35:054@+120 -0.2%
DEUTSCHE POST 38.375 38.24 38.525 38.375 13:19:35:084@+120 -1.05%
DEUTSCHE TELEKOM 19.408 19.408 19.538 19.408 14:05:25:059@+120 -1.27%
DGT 2.31 2.28 2.36 2.31 14:22:52:605@+120 -6.85%
DGV 71.1 69.1 71.7 71.1 15:13:05:693@+120 -0.97%
DHH 15.6 15.6 15.6 15.6 11:05:51:212@+120 0.32%
DIASORIN 129.4 129.2 0.0 129.4 15:24:35:542@+120 -3.36%
DIG 4.4 4.15 4.42 4.4 11:39:03:068@+120 0.0%
DIGITAL BROS 23.52 0.0 24.2 23.52 15:12:53:747@+120 0.0%
DIT 1.055 1.03 1.065 1.055 17:35:29:921@+120 0.47%
DM 3.11 3.08 3.15 3.11 15:05:13:152@+120 -1.58%
DNR 15.05 15.03 15.35 15.05 15:15:27:987@+120 -1.31%
DOV 6.93 6.88 6.96 6.93 14:52:56:438@+120 -0.43%
DOX 9.82 9.82 10.05 9.82 17:35:28:721@+120 -3.72%
DTH 3.985 3.985 4.145 3.985 15:22:26:665@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti