Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.508 1.512 1.532 1.508 09:30:14:159@+120 -1.04%
CALEFFI 1.02 1.0 1.02 1.02 16:19:41:230@+120 -0.48%
CALTAGI-RONE 3.33 3.33 3.4 3.33 17:35:24:519@+120 -1.18%
CALTAGI-RONE EDIT 0.95 0.95 0.964 0.95 12:37:43:588@+120 0.0%
CAMPARI 10.21 0.0 10.305 10.21 09:45:22:797@+120 -1.54%
CASA 0.73 0.716 0.76 0.73 09:12:54:809@+120 17.74%
CBB 1.06 1.06 1.06 1.06 16:41:31:043@+120 -0.46%
CBK 7.978 7.976 8.026 7.978 16:30:06:962@+120 -2.37%
CDG 0.7 0.696 0.714 0.7 16:54:03:424@+120 -1.4%
CELL 3.09 3.09 3.09 3.09 13:43:19:527@+120 0.32%
CEMBRE 28.3 27.6 28.2 28.3 09:44:27:370@+120 2.9%
CEMENTIR 6.32 6.3 6.4 6.32 09:28:46:699@+120 -0.31%
CFM 3.42 3.42 3.42 3.42 09:04:31:772@+120 -2.28%
CFV 2.05 2.0 2.08 2.05 15:54:27:720@+120 3.53%
CIA 0.063 0.0606 0.063 0.063 17:35:57:919@+120 4.3%
CIR COMP IND RIU 0.4165 0.4165 0.4165 0.4165 09:00:03:332@+120 -1.3%
CIRC 3.57 3.5 3.57 3.57 17:35:34:279@+120 -2.19%
CLA 1.942 1.898 1.942 1.942 14:24:35:888@+120 3.29%
CLASS EDITORI 0.0678 0.071 0.0712 0.0678 09:42:21:419@+120 -3.14%
CLI 2.41 2.4 2.45 2.41 17:23:37:733@+120 -2.42%
CML 3.0 2.95 3.02 3.0 14:29:02:514@+120 1.69%
CNF 0.376 0.356 0.383 0.376 16:27:04:697@+120 8.04%
CNHI 15.315 15.295 15.39 15.315 09:45:24:652@+120 -1.09%
CNS 4.635 4.635 0.0 4.635 09:33:50:521@+120 -0.1%
COIN 43.9 43.81 44.185 43.9 14:38:21:852@+120 -0.79%
COM 28.6 28.2 28.7 28.6 17:20:25:384@+120 -1.37%
CON 57.06 56.58 57.06 57.06 17:16:24:062@+120 -0.34%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.9 1.9 1.9 1.9 09:20:58:411@+120 -1.96%
COSMO 1.966 1.902 1.97 1.966 17:02:02:099@+120 -1.2%
COV 11.3 11.2 11.7 11.3 17:24:09:828@+120 -3.41%
CREDEM 6.59 6.59 6.65 6.59 09:45:24:792@+120 0.45%
CREDIT AGRICOLE 9.745 9.726 9.745 9.745 17:23:52:145@+120 -0.09%
CRL 24.2 24.05 24.6 24.2 17:35:12:619@+120 -1.62%
CSP INT IND CALZE 0.378 0.364 0.378 0.378 17:35:28:519@+120 2.16%
CULT 16.4 16.4 16.4 16.4 14:17:22:221@+120 0.0%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 57.0 56.0 57.05 57.0 17:04:08:819@+120 -1.04%
CY4 8.92 8.92 8.97 8.92 09:01:20:004@+120 -2.4%
CYB 4.1 4.1 4.15 4.1 13:58:01:599@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti