Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.302 1.302 1.3205 1.302 09:43:35:485@+120 0.61%
AAPL 140.3 0.0 0.0 140.3 09:39:54:510@+120 -3.74%
ABI 56.17 0.0 56.17 56.17 09:26:32:617@+120 3.08%
ABP 3.87 3.75 3.87 3.87 17:35:17:719@+120 3.47%
ABS 2.1 2.09 2.1 2.1 09:42:25:429@+120 0.96%
ABT 6.02 5.82 6.02 6.02 16:03:37:167@+120 3.43%
ABTG 2.1 2.07 2.1 2.1 17:16:22:396@+120 -0.94%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.18 13.2 13.38 13.18 09:24:20:946@+120 -0.6%
ADB 7.84 7.76 7.96 7.84 17:35:38:219@+120 0.77%
ADS 124.28 124.28 124.28 124.28 09:31:02:839@+120 -1.73%
AED 0.288 0.288 0.288 0.288 09:00:14:832@+120 -0.17%
AEFFE 1.324 1.304 1.354 1.324 17:35:51:119@+120 -0.15%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.644 0.648 0.652 0.644 09:32:42:197@+120 -1.82%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.79 37.5 37.79 37.79 12:58:49:877@+120 -0.83%
AHOLD DEL 28.03 28.03 28.03 28.03 09:46:44:053@+120 -0.14%
AIR 111.22 110.04 111.22 111.22 09:02:07:415@+120 -2.12%
AIR FRANCE-KLM 1.296 0.0 1.296 1.296 09:30:56:724@+120 1.25%
AIW 4.05 0.0 0.0 4.05 09:23:13:041@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.25 0.0 36.35 36.25 09:27:33:178@+120 -2.94%
ALF 0.61 0.602 0.622 0.61 15:32:27:175@+120 -1.61%
ALK 11.02 11.02 11.32 11.02 09:44:24:770@+120 -0.72%
ALLIANZ 204.65 0.0 0.0 204.65 09:45:17:752@+120 -0.36%
ALW 0.59 0.59 0.602 0.59 09:26:46:812@+120 -3.59%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 71.93 0.0 0.0 71.93 09:39:11:145@+120 -2.77%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.78 27.8 28.0 27.78 09:45:20:772@+120 0.1%
AMZN 89.31 89.16 90.33 89.31 09:42:32:764@+120 -2.34%
ANIM 3.578 3.57 3.576 3.578 09:44:32:169@+120 0.05%
ARIS 9.155 9.145 0.0 9.155 09:45:16:486@+120 0.77%
ASCOPIAVE 2.575 2.49 2.575 2.575 17:35:21:019@+120 1.17%
ASML 573.1 572.0 579.0 573.1 16:42:07:303@+120 -0.93%
ATLANTIA 22.95 0.0 0.0 22.95 09:43:40:624@+120 0.08%
ATON 6.18 6.12 6.18 6.18 16:15:44:884@+120 -0.32%
AUTOGRILL 6.46 0.0 6.46 6.46 09:43:38:441@+120 -0.09%
AUTOSTRADE MERID 38.0 38.0 38.6 38.0 17:17:03:574@+120 -0.52%
AV 8.4 8.34 8.45 8.4 17:35:01:419@+120 0.0%
AVIO 11.02 10.96 11.1 11.02 09:41:43:812@+120 0.91%
AXA 27.3 27.3 27.345 27.3 17:29:13:046@+120 -0.29%
AZIMUT 19.32 19.26 0.0 19.32 09:41:53:504@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti