Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.02 0.0 2.055 2.02 09:04:31:717@+120 -1.94%
CALEFFI 1.52 1.5 1.52 1.52 16:50:54:141@+120 0.0%
CALTAGI-RONE 3.9 3.86 3.94 3.9 17:35:27:248@+120 1.03%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 0.0%
CAMPARI 11.38 0.0 11.38 11.38 09:05:04:178@+120 0.04%
CARREFOUR 17.475 17.475 17.6 17.475 17:06:32:429@+120 -0.34%
CASA 2.1 2.095 2.12 2.1 12:52:12:296@+120 -1.63%
CATTOLI-CA ASS 5.77 5.75 5.8 5.77 17:35:09:948@+120 0.78%
CBB 1.13 1.09 1.13 1.13 14:14:16:826@+120 3.66%
CBK 7.5 7.5 7.607 7.5 17:16:09:274@+120 -0.59%
CDG 0.352 0.345 0.352 0.352 16:13:25:014@+120 0.57%
CELL 4.18 4.18 4.24 4.18 17:29:00:711@+120 -1.41%
CEMBRE 32.7 32.7 32.7 32.7 09:00:27:962@+120 -0.9%
CEMENTIR 8.18 8.18 0.0 8.18 09:08:50:956@+120 -0.24%
CERV 10.23 10.2 10.23 10.23 17:35:43:848@+120 0.29%
CFL 15.8 15.8 15.9 15.8 10:48:08:738@+120 0.25%
CFM 4.6 4.6 4.72 4.6 17:35:45:848@+120 -1.7%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.455 0.4515 0.4595 0.455 17:35:50:448@+120 0.55%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.6 2.6 2.6 2.6 09:07:52:086@+120 -2.25%
CLASS EDITORI 0.0862 0.0862 0.087 0.0862 16:56:02:948@+120 -0.23%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.63 2.575 2.63 2.63 17:35:50:848@+120 1.34%
CNF 0.524 0.524 0.534 0.524 17:35:29:848@+120 -0.75%
CNHI 14.115 14.05 0.0 14.115 09:08:28:206@+120 -0.8%
COM 29.4 29.0 30.4 29.4 17:20:32:782@+120 -0.67%
CON 92.1 91.36 93.82 92.1 16:37:25:322@+120 -2.99%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.12 6.09 6.15 6.12 17:35:38:548@+120 0.32%
CREDIT AGRICOLE 13.418 13.338 13.474 13.418 17:27:36:797@+120 -0.4%
CRES 7.31 7.31 7.31 7.31 09:00:32:457@+120 -0.13%
CRL 25.1 24.7 25.2 25.1 17:35:07:348@+120 0.4%
CSP INT IND CALZE 0.382 0.376 0.382 0.382 17:35:50:448@+120 0.52%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 2.57%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.28 11.1 11.34 11.28 17:35:34:948@+120 0.35%
CYB 7.64 7.48 7.64 7.64 17:35:57:148@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti