Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9192 0.9052 0.976 0.9192 16:07:11:442@+120 13.9%
MAIRE TECNIMONT 3.97 3.916 4.012 3.97 15:58:38:556@+120 1.63%
MAPS 3.99 3.86 3.99 3.99 17:00:15:891@+120 1.01%
MARP 4.64 4.64 4.64 4.64 10:30:58:652@+120 0.43%
MARR 18.44 18.04 18.28 18.44 16:08:02:815@+120 3.01%
MASI 3.23 3.21 3.24 3.23 15:27:09:388@+120 0.0%
MDC 39.85 39.5 41.0 39.85 14:54:10:442@+120 0.37%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.842 9.7 9.876 9.842 16:26:50:586@+120 0.73%
MFE 2.432 2.402 2.434 2.432 15:48:47:896@+120 1.5%
MFT 2.64 2.62 2.7 2.64 17:35:35:149@+120 -1.12%
MITTEL 1.48 1.46 1.48 1.48 17:35:04:049@+120 -0.67%
MNL 3.7 3.65 3.7 3.7 11:11:47:361@+120 -1.59%
MOLD 0.77 0.765 0.77 0.77 11:15:05:589@+120 2.66%
MONC 65.32 64.4 65.6 65.32 16:26:00:059@+120 1.93%
MONDADO-RI EDIT 1.97 1.986 2.01 1.97 15:19:10:521@+120 -1.5%
MONDO TV 1.212 1.222 1.236 1.212 15:16:23:637@+120 -0.81%
MONRIF 0.079 0.078 0.0 0.079 16:11:21:835@+120 -1.25%
MRK 214.0 213.9 214.0 214.0 10:33:07:976@+120 -3.38%
MSFT 292.0 290.0 297.55 292.0 16:27:25:133@+120 -0.61%
MSU 0.534 0.52 0.536 0.534 09:49:17:797@+120 0.37%
MTF 0.03 0.0294 0.03 0.03 09:23:41:471@+120 1.35%
MU 72.49 73.1 76.98 72.49 15:27:40:420@+120 -4.07%
MUNICH RE 244.2 0.0 244.2 244.2 14:52:27:823@+120 1.91%
MUTUIONLINE 40.5 40.0 41.55 40.5 16:25:00:151@+120 -2.4%
MVRS 276.15 274.0 279.15 276.15 16:00:46:224@+120 -5.44%
Dati di borsa italiana ritardati di 15 minuti