Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.508 1.508 0.0 1.508 16:28:27:888@+120 -0.78%
CALEFFI 1.0 0.0 1.0 1.0 12:59:19:217@+120 1.01%
CALTAGI-RONE 3.27 3.28 3.33 3.27 16:06:41:803@+120 -1.5%
CALTAGI-RONE EDIT 0.95 0.0 0.95 0.95 09:54:36:437@+120 0.21%
CAMPARI 10.05 10.01 10.2 10.05 16:45:51:417@+120 0.14%
CASA 0.682 0.672 0.682 0.682 13:35:26:564@+120 -2.01%
CBB 1.04 0.0 1.04 1.04 09:08:55:631@+120 3.48%
CBK 8.034 7.868 8.034 8.034 13:01:07:196@+120 1.23%
CDG 0.664 0.0 0.0 0.664 14:19:49:426@+120 -3.2%
CELL 3.07 0.0 3.07 3.07 16:30:54:164@+120 0.98%
CEMBRE 28.2 0.0 0.0 28.2 16:20:26:993@+120 -0.35%
CEMENTIR 6.21 6.21 0.0 6.21 16:42:48:243@+120 -1.11%
CFL 12.4 12.4 12.5 12.4 15:32:31:620@+120 -2.36%
CFM 3.32 3.32 3.48 3.32 15:38:37:950@+120 -1.77%
CFV 1.99 1.99 1.99 1.99 11:00:17:966@+120 -1.48%
CIA 0.0648 0.0616 0.0648 0.0648 16:42:03:844@+120 1.88%
CIR COMP IND RIU 0.4215 0.0 0.4245 0.4215 16:45:04:350@+120 -0.47%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.732 1.724 1.78 1.732 14:11:54:458@+120 -1.7%
CLASS EDITORI 0.073 0.0728 0.0734 0.073 11:53:38:011@+120 1.38%
CLI 2.45 2.45 0.0 2.45 10:49:09:687@+120 1.23%
CML 2.92 2.93 2.93 2.92 11:34:08:646@+120 -1.35%
CNF 0.367 0.366 0.38 0.367 15:12:52:118@+120 -3.42%
CNHI 15.55 15.325 15.69 15.55 16:49:25:245@+120 2.3%
CNS 4.57 4.57 0.0 4.57 16:25:45:796@+120 0.21%
COIN 43.595 43.305 43.8 43.595 15:39:28:547@+120 1.38%
COM 29.5 0.0 29.6 29.5 16:07:56:989@+120 3.87%
CON 56.8 57.0 57.14 56.8 16:38:31:645@+120 -1.59%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.736 1.74 1.852 1.736 16:42:23:463@+120 -6.76%
COV 11.0 11.0 0.0 11.0 12:40:44:782@+120 0.0%
CREDEM 6.65 6.64 0.0 6.65 16:48:24:875@+120 0.3%
CREDIT AGRICOLE 9.597 9.55 9.606 9.597 15:59:01:551@+120 0.18%
CRL 24.15 23.45 24.35 24.15 16:15:50:684@+120 3.42%
CSP INT IND CALZE 0.364 0.364 0.37 0.364 16:56:37:554@+120 -0.27%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.8 55.7 56.3 55.8 14:53:05:979@+120 -1.15%
CY4 9.68 9.49 9.6 9.68 16:45:11:689@+120 8.88%
CYB 4.07 4.07 0.0 4.07 15:26:33:840@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti