Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 0.0 11.8 11.8 09:22:13:067@+120 3.5%
B.F. 3.6 3.6 3.65 3.6 16:23:28:136@+120 0.27%
BAMI 2.804 2.797 2.828 2.804 09:49:26:549@+120 0.75%
BANCA IFIS 11.7 11.7 11.85 11.7 09:49:30:470@+120 1.65%
BANCA GENERALI 29.27 28.29 29.6 29.27 09:49:30:352@+120 6.59%
BASF 41.635 41.635 0.0 41.635 09:23:47:948@+120 2.03%
BASICNET 5.0 4.985 5.13 5.0 17:35:12:370@+120 -0.39%
BASTOGI 0.596 0.0 0.0 0.596 09:36:11:163@+120 1.7%
BAYER 49.285 0.0 49.285 49.285 09:45:12:902@+120 3.13%
BB BIOTECH 55.2 0.0 0.0 55.2 09:47:48:018@+120 1.84%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.309 0.308 0.309 0.309 16:29:15:174@+120 0.32%
BCA POP EM ROM 1.678 1.614 1.685 1.678 09:49:26:555@+120 4.12%
BCA POP SO 3.496 3.486 3.486 3.496 09:42:33:125@+120 2.58%
BCA PRO-FILO 0.1934 0.1924 0.1942 0.1934 16:51:09:971@+120 0.51%
BCO DES BRIANZA 2.76 2.67 2.82 2.76 17:35:14:270@+120 2.22%
BCO SANTANDER C H 2.648 2.53 2.648 2.648 17:16:08:321@+120 7.38%
BEGHELLI 0.278 0.278 0.29 0.278 09:47:43:265@+120 -1.06%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 09:00:18:322@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.08 0.0 7.095 7.08 09:47:03:836@+120 3.05%
BIALETTI INDUSTRIE 0.277 0.273 0.284 0.277 17:35:11:970@+120 -1.07%
BIESSE 12.13 12.02 12.15 12.13 09:44:50:492@+120 4.74%
BIOERA 0.0834 0.0834 0.0838 0.0834 17:29:45:167@+120 -0.47%
BIRO 1.4 1.4 1.4 1.4 09:11:16:411@+120 3.7%
BMED 6.822 6.72 6.84 6.822 09:47:45:896@+120 3.74%
BMW 71.9 71.9 72.4 71.9 09:28:39:774@+120 2.01%
BNP PARIBAS 45.325 44.485 45.33 45.325 17:05:01:110@+120 2.64%
BORGOSE-SIA 0.624 0.624 0.634 0.624 13:46:00:076@+120 0.0%
BREMBO 8.87 8.87 8.995 8.87 09:30:42:948@+120 2.42%
BRIOSCHI 0.0784 0.0758 0.0808 0.0784 17:35:17:870@+120 2.34%
BRUNELLO CUCINELLI 51.4 50.7 51.4 51.4 09:40:41:040@+120 4.94%
BST 1.4 0.0 0.0 1.4 09:06:17:417@+120 0.0%
BUZZI 15.205 0.0 15.285 15.205 09:48:23:547@+120 3.78%
Dati di borsa italiana ritardati di 15 minuti