Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.59 3.56 3.6 3.59 12:15:09:746@+120 3.16%
BAMI 2.546 2.468 2.559 2.546 12:29:56:556@+120 2.49%
BANCA IFIS 12.89 12.77 13.0 12.89 11:59:44:596@+120 1.25%
BANCA GENERALI 26.19 26.12 26.48 26.19 12:24:12:542@+120 2.46%
BASF 40.955 0.0 41.145 40.955 12:26:38:722@+120 3.76%
BASICNET 5.6 0.0 0.0 5.6 12:10:33:250@+120 -0.7%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.68 56.13 56.93 56.68 11:34:24:923@+120 2.27%
BB BIOTECH 59.4 59.4 59.9 59.4 11:00:04:136@+120 3.12%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 11:47:29:276@+120 0.37%
BCA FINNAT 0.31 0.31 0.31 0.31 10:24:39:190@+120 0.64%
BCA POP EM ROM 1.4685 1.4295 1.4715 1.4685 12:29:46:778@+120 1.9%
BCA POP SO 3.282 3.236 3.292 3.282 12:07:44:770@+120 2.69%
BCA PRO-FILO 0.1994 0.0 0.0 0.1994 12:22:47:212@+120 -0.3%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.365 0.356 0.359 0.365 12:00:55:604@+120 -0.68%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.355 3.35 3.36 3.355 12:09:42:336@+120 0.29%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.435 6.38 6.49 6.435 12:24:24:045@+120 2.87%
BIALETTI INDUSTRIE 0.292 0.292 0.3 0.292 12:26:04:281@+120 -1.35%
BIESSE 13.05 0.0 13.04 13.05 12:22:47:902@+120 8.38%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.218 6.114 6.218 6.218 12:28:52:433@+120 4.11%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.235 0.0 44.31 44.235 12:27:58:642@+120 0.72%
BORGOSE-SIA 0.65 0.65 0.662 0.65 12:22:51:480@+120 0.93%
BREMBO 9.45 9.215 9.495 9.45 12:22:47:395@+120 4.76%
BRIOSCHI 0.0694 0.0684 0.0 0.0694 11:40:46:805@+120 -0.28%
BRUNELLO CUCINELLI 45.36 0.0 45.26 45.36 12:27:53:000@+120 7.79%
BST 1.56 1.552 1.61 1.56 12:21:57:258@+120 -0.38%
BUZZI 16.335 16.045 16.345 16.335 12:29:47:353@+120 4.57%
Dati di borsa italiana ritardati di 15 minuti