Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.86 3.81 3.86 3.86 14:59:23:336@+120 0.25%
BAMI 3.192 3.188 3.244 3.192 15:36:17:716@+120 -1.23%
BANCA IFIS 12.97 13.05 13.05 12.97 15:31:51:460@+120 -0.46%
BANCA GENERALI 32.6 32.46 32.7 32.6 15:34:38:975@+120 2.16%
BASF 48.0 48.0 48.075 48.0 15:10:26:713@+120 0.39%
BASICNET 5.61 5.6 5.88 5.61 15:27:21:384@+120 -1.23%
BASTOGI 0.632 0.0 0.632 0.632 14:43:33:427@+120 2.26%
BAYER 53.2 53.15 54.33 53.2 15:25:56:276@+120 -3.44%
BB BIOTECH 61.2 60.0 61.2 61.2 14:34:11:475@+120 0.82%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.9395 1.923 1.958 1.9395 15:34:54:914@+120 -0.48%
BCA POP SO 3.79 3.752 3.82 3.79 15:34:40:186@+120 -0.1%
BCA PRO-FILO 0.1994 0.1994 0.0 0.1994 15:26:13:816@+120 -0.54%
BCO DES BRIANZA 2.83 2.81 0.0 2.83 15:02:49:431@+120 -1.04%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 -0.95%
BEGHELLI 0.297 0.293 0.304 0.297 15:18:01:325@+120 2.59%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.37 2.27 2.37 2.37 14:08:02:203@+120 5.33%
BEST 3.45 3.445 3.45 3.45 15:35:27:171@+120 0.0%
BFF 7.47 0.0 7.54 7.47 15:32:30:432@+120 1.42%
BIALETTI INDUSTRIE 0.2745 0.2725 0.28 0.2745 15:18:28:034@+120 -1.25%
BIESSE 13.33 13.25 13.46 13.33 15:21:36:274@+120 0.15%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 0.0%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.952 7.914 8.02 7.952 15:37:04:919@+120 0.91%
BMW 85.58 85.1 85.7 85.58 14:54:56:251@+120 0.02%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.26%
BORGOSE-SIA 0.694 0.0 0.0 0.694 10:45:29:214@+120 0.57%
BREMBO 11.01 10.97 0.0 11.01 15:37:08:264@+120 -1.95%
BRIOSCHI 0.0752 0.0 0.0 0.0752 12:47:07:858@+120 -0.79%
BRUNELLO CUCINELLI 64.65 63.9 65.6 64.65 15:34:39:144@+120 -1.97%
BST 1.55 1.52 1.562 1.55 15:30:57:518@+120 2.37%
BUZZI 18.29 18.165 18.48 18.29 15:30:40:303@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti